2018-10-27T21:28:02.717Z|I-OCEAN7-304-1214551|  25.95  13.671  38.448  32.033 1499.3289    68.5    5.82 08:54:10.37M
2018-10-27T21:28:07.771Z|I-OCEAN7-304-1214551|  25.96  13.671  38.449  32.035 1499.3296    68.3    5.80 08:54:15.17M
2018-10-27T21:28:12.837Z|I-OCEAN7-304-1214551|  25.96  13.670  38.448  32.034 1499.3279    68.2    5.80 08:54:20.23M
2018-10-27T21:28:17.896Z|I-OCEAN7-304-1214551|  26.02  13.670  38.448  32.033 1499.3280    68.2    5.80 08:54:25.29M
2018-10-27T21:28:22.957Z|I-OCEAN7-304-1214551|  26.00  13.670  38.447  32.033 1499.3271    68.3    5.81 08:54:30.35M
2018-10-27T21:28:28.017Z|I-OCEAN7-304-1214551|  25.96  13.670  38.447  32.033 1499.3251    68.6    5.83 08:54:35.41M
2018-10-27T21:28:33.077Z|I-OCEAN7-304-1214551|  26.00  13.670  38.446  32.032 1499.3246    68.8    5.85 08:54:40.46M
2018-10-27T21:28:38.132Z|I-OCEAN7-304-1214551|  26.01  13.670  38.445  32.031 1499.3231    68.6    5.83 08:54:45.52M
2018-10-27T21:28:43.197Z|I-OCEAN7-304-1214551|  25.93  13.669  38.443  32.030 1499.3199    68.9    5.86 08:54:50.58M
2018-10-27T21:28:48.253Z|I-OCEAN7-304-1214551|  25.99  13.670  38.459  32.044 1499.3384    69.6    5.91 08:54:55.64M
2018-10-27T21:28:53.317Z|I-OCEAN7-304-1214551|  26.02  13.670  38.469  32.054 1499.3507    70.8    6.01 08:55:00.70M
2018-10-27T21:28:58.373Z|I-OCEAN7-304-1214551|  26.00  13.670  38.471  32.055 1499.3527    70.8    6.02 08:55:05.76M