2018-10-27T21:26:01.807Z|I-OCEAN7-304-1214551|  26.02  13.676  38.278  31.871 1499.1570    68.7    5.84 08:52:09.19M
2018-10-27T21:26:06.867Z|I-OCEAN7-304-1214551|  25.98  13.676  38.314  31.904 1499.1960    68.6    5.83 08:52:14.26M
2018-10-27T21:26:11.922Z|I-OCEAN7-304-1214551|  25.97  13.676  38.335  31.924 1499.2189    68.4    5.82 08:52:19.31M
2018-10-27T21:26:16.982Z|I-OCEAN7-304-1214551|  25.98  13.676  38.342  31.931 1499.2266    68.3    5.81 08:52:24.37M
2018-10-27T21:26:22.042Z|I-OCEAN7-304-1214551|  25.97  13.676  38.357  31.944 1499.2419    68.1    5.79 08:52:29.43M
2018-10-27T21:26:27.103Z|I-OCEAN7-304-1214551|  25.97  13.676  38.358  31.945 1499.2437    68.1    5.79 08:52:34.49M
2018-10-27T21:26:32.163Z|I-OCEAN7-304-1214551|  25.97  13.676  38.401  31.986 1499.2894    68.4    5.82 08:52:39.55M
2018-10-27T21:26:37.223Z|I-OCEAN7-304-1214551|  25.97  13.675  38.409  31.993 1499.2968    68.6    5.83 08:52:44.61M
2018-10-27T21:26:42.278Z|I-OCEAN7-304-1214551|  26.02  13.676  38.438  32.020 1499.3312    68.5    5.82 08:52:49.67M
2018-10-27T21:26:47.338Z|I-OCEAN7-304-1214551|  26.02  13.676  38.438  32.019 1499.3307    68.3    5.80 08:52:54.72M
2018-10-27T21:26:52.399Z|I-OCEAN7-304-1214551|  26.02  13.676  38.438  32.020 1499.3301    68.5    5.82 08:52:59.78M
2018-10-27T21:26:57.459Z|I-OCEAN7-304-1214551|  26.01  13.676  38.438  32.020 1499.3301    68.9    5.85 08:53:04.84M