2018-10-27T21:24:00.893Z|I-OCEAN7-304-1214551| 26.01 13.678 38.189 31.787 1499.0627 70.9 6.04 08:50:08.27M 2018-10-27T21:24:05.953Z|I-OCEAN7-304-1214551| 26.01 13.678 38.103 31.708 1498.9702 71.3 6.07 08:50:13.33M 2018-10-27T21:24:11.013Z|I-OCEAN7-304-1214551| 26.02 13.678 38.278 31.869 1499.1611 71.5 6.08 08:50:18.39M 2018-10-27T21:24:16.078Z|I-OCEAN7-304-1214551| 26.02 13.679 38.355 31.940 1499.2458 71.7 6.10 08:50:23.45M 2018-10-27T21:24:21.128Z|I-OCEAN7-304-1214551| 26.05 13.679 38.422 32.003 1499.3209 71.9 6.11 08:50:28.51M 2018-10-27T21:24:26.198Z|I-OCEAN7-304-1214551| 26.05 13.679 38.433 32.012 1499.3319 71.8 6.11 08:50:33.57M 2018-10-27T21:24:30.989Z|I-OCEAN7-304-1214551| 26.04 13.679 38.434 32.014 1499.3329 71.4 6.07 08:50:38.63M 2018-10-27T21:24:35.798Z|I-OCEAN7-304-1214551| 26.03 13.679 38.435 32.015 1499.3337 70.9 6.02 08:50:43.43M 2018-10-27T21:24:40.849Z|I-OCEAN7-304-1214551| 26.03 13.678 38.436 32.016 1499.3345 70.8 6.01 08:50:48.24M 2018-10-27T21:24:45.904Z|I-OCEAN7-304-1214551| 26.03 13.678 38.446 32.025 1499.3457 70.2 5.97 08:50:53.29M 2018-10-27T21:24:50.969Z|I-OCEAN7-304-1214551| 26.02 13.678 38.447 32.026 1499.3458 69.8 5.93 08:50:58.35M 2018-10-27T21:24:56.029Z|I-OCEAN7-304-1214551| 26.02 13.679 38.447 32.026 1499.3468 69.3 5.89 08:51:03.41M