2018-10-27T21:24:00.893Z|I-OCEAN7-304-1214551|  26.01  13.678  38.189  31.787 1499.0627    70.9    6.04 08:50:08.27M
2018-10-27T21:24:05.953Z|I-OCEAN7-304-1214551|  26.01  13.678  38.103  31.708 1498.9702    71.3    6.07 08:50:13.33M
2018-10-27T21:24:11.013Z|I-OCEAN7-304-1214551|  26.02  13.678  38.278  31.869 1499.1611    71.5    6.08 08:50:18.39M
2018-10-27T21:24:16.078Z|I-OCEAN7-304-1214551|  26.02  13.679  38.355  31.940 1499.2458    71.7    6.10 08:50:23.45M
2018-10-27T21:24:21.128Z|I-OCEAN7-304-1214551|  26.05  13.679  38.422  32.003 1499.3209    71.9    6.11 08:50:28.51M
2018-10-27T21:24:26.198Z|I-OCEAN7-304-1214551|  26.05  13.679  38.433  32.012 1499.3319    71.8    6.11 08:50:33.57M
2018-10-27T21:24:30.989Z|I-OCEAN7-304-1214551|  26.04  13.679  38.434  32.014 1499.3329    71.4    6.07 08:50:38.63M
2018-10-27T21:24:35.798Z|I-OCEAN7-304-1214551|  26.03  13.679  38.435  32.015 1499.3337    70.9    6.02 08:50:43.43M
2018-10-27T21:24:40.849Z|I-OCEAN7-304-1214551|  26.03  13.678  38.436  32.016 1499.3345    70.8    6.01 08:50:48.24M
2018-10-27T21:24:45.904Z|I-OCEAN7-304-1214551|  26.03  13.678  38.446  32.025 1499.3457    70.2    5.97 08:50:53.29M
2018-10-27T21:24:50.969Z|I-OCEAN7-304-1214551|  26.02  13.678  38.447  32.026 1499.3458    69.8    5.93 08:50:58.35M
2018-10-27T21:24:56.029Z|I-OCEAN7-304-1214551|  26.02  13.679  38.447  32.026 1499.3468    69.3    5.89 08:51:03.41M