2018-10-27T21:19:02.897Z|I-OCEAN7-304-1214551|  26.17  13.672  37.873  31.500 1498.7078    68.2    5.82 08:45:10.26M
2018-10-27T21:19:07.960Z|I-OCEAN7-304-1214551|  26.10  13.672  37.851  31.479 1498.6830    68.7    5.86 08:45:15.32M
2018-10-27T21:19:13.018Z|I-OCEAN7-304-1214551|  26.12  13.672  37.816  31.446 1498.6456    69.1    5.89 08:45:20.38M
2018-10-27T21:19:17.818Z|I-OCEAN7-304-1214551|  26.09  13.672  37.778  31.412 1498.6050    69.1    5.90 08:45:25.44M
2018-10-27T21:19:22.881Z|I-OCEAN7-304-1214551|  26.13  13.672  37.772  31.405 1498.5989    69.4    5.92 08:45:30.25M
2018-10-27T21:19:27.673Z|I-OCEAN7-304-1214551|  26.10  13.673  37.790  31.422 1498.6183    69.5    5.93 08:45:35.30M
2018-10-27T21:19:32.733Z|I-OCEAN7-304-1214551|  26.12  13.673  37.789  31.421 1498.6193    69.9    5.96 08:45:40.11M
2018-10-27T21:19:37.794Z|I-OCEAN7-304-1214551|  26.09  13.674  37.789  31.420 1498.6193    70.0    5.97 08:45:45.16M
2018-10-27T21:19:42.854Z|I-OCEAN7-304-1214551|  26.12  13.674  37.788  31.419 1498.6204    70.5    6.02 08:45:50.22M
2018-10-27T21:19:47.914Z|I-OCEAN7-304-1214551|  26.09  13.675  37.813  31.442 1498.6476    70.2    5.99 08:45:55.28M
2018-10-27T21:19:52.974Z|I-OCEAN7-304-1214551|  26.09  13.675  37.805  31.434 1498.6392    69.5    5.93 08:46:00.34M
2018-10-27T21:19:58.037Z|I-OCEAN7-304-1214551|  26.11  13.675  37.803  31.432 1498.6384    69.0    5.88 08:46:05.40M