2018-10-27T21:17:01.468Z|I-OCEAN7-304-1214551| 26.15 13.669 37.707 31.348 1498.5208 68.6 5.85 08:43:08.82M 2018-10-27T21:17:06.523Z|I-OCEAN7-304-1214551| 26.15 13.669 37.753 31.390 1498.5713 68.6 5.85 08:43:13.87M 2018-10-27T21:17:11.589Z|I-OCEAN7-304-1214551| 26.15 13.670 37.709 31.350 1498.5245 68.8 5.87 08:43:18.93M 2018-10-27T21:17:16.644Z|I-OCEAN7-304-1214551| 26.13 13.670 37.732 31.370 1498.5490 69.0 5.89 08:43:24.01M 2018-10-27T21:17:21.704Z|I-OCEAN7-304-1214551| 26.15 13.670 37.838 31.468 1498.6652 68.7 5.86 08:43:29.07M 2018-10-27T21:17:26.764Z|I-OCEAN7-304-1214551| 26.10 13.671 37.937 31.560 1498.7739 69.1 5.89 08:43:34.13M 2018-10-27T21:17:31.824Z|I-OCEAN7-304-1214551| 26.15 13.671 37.972 31.591 1498.8132 69.2 5.90 08:43:39.19M 2018-10-27T21:17:36.885Z|I-OCEAN7-304-1214551| 26.15 13.672 37.962 31.582 1498.8042 69.2 5.90 08:43:44.25M 2018-10-27T21:17:41.945Z|I-OCEAN7-304-1214551| 26.20 13.672 37.945 31.565 1498.7875 69.1 5.89 08:43:49.30M 2018-10-27T21:17:47.005Z|I-OCEAN7-304-1214551| 26.17 13.673 37.899 31.523 1498.7379 69.2 5.90 08:43:54.36M 2018-10-27T21:17:52.060Z|I-OCEAN7-304-1214551| 26.12 13.673 37.878 31.503 1498.7151 69.1 5.89 08:43:59.42M 2018-10-27T21:17:57.121Z|I-OCEAN7-304-1214551| 26.11 13.673 37.878 31.503 1498.7145 68.9 5.87 08:44:04.48M