2018-10-27T21:17:01.468Z|I-OCEAN7-304-1214551|  26.15  13.669  37.707  31.348 1498.5208    68.6    5.85 08:43:08.82M
2018-10-27T21:17:06.523Z|I-OCEAN7-304-1214551|  26.15  13.669  37.753  31.390 1498.5713    68.6    5.85 08:43:13.87M
2018-10-27T21:17:11.589Z|I-OCEAN7-304-1214551|  26.15  13.670  37.709  31.350 1498.5245    68.8    5.87 08:43:18.93M
2018-10-27T21:17:16.644Z|I-OCEAN7-304-1214551|  26.13  13.670  37.732  31.370 1498.5490    69.0    5.89 08:43:24.01M
2018-10-27T21:17:21.704Z|I-OCEAN7-304-1214551|  26.15  13.670  37.838  31.468 1498.6652    68.7    5.86 08:43:29.07M
2018-10-27T21:17:26.764Z|I-OCEAN7-304-1214551|  26.10  13.671  37.937  31.560 1498.7739    69.1    5.89 08:43:34.13M
2018-10-27T21:17:31.824Z|I-OCEAN7-304-1214551|  26.15  13.671  37.972  31.591 1498.8132    69.2    5.90 08:43:39.19M
2018-10-27T21:17:36.885Z|I-OCEAN7-304-1214551|  26.15  13.672  37.962  31.582 1498.8042    69.2    5.90 08:43:44.25M
2018-10-27T21:17:41.945Z|I-OCEAN7-304-1214551|  26.20  13.672  37.945  31.565 1498.7875    69.1    5.89 08:43:49.30M
2018-10-27T21:17:47.005Z|I-OCEAN7-304-1214551|  26.17  13.673  37.899  31.523 1498.7379    69.2    5.90 08:43:54.36M
2018-10-27T21:17:52.060Z|I-OCEAN7-304-1214551|  26.12  13.673  37.878  31.503 1498.7151    69.1    5.89 08:43:59.42M
2018-10-27T21:17:57.121Z|I-OCEAN7-304-1214551|  26.11  13.673  37.878  31.503 1498.7145    68.9    5.87 08:44:04.48M