2018-10-27T21:15:00.814Z|I-OCEAN7-304-1214551|  26.14  13.675  37.849  31.474 1498.6890    67.9    5.79 08:41:08.17M
2018-10-27T21:15:05.874Z|I-OCEAN7-304-1214551|  26.14  13.675  37.839  31.465 1498.6772    67.9    5.79 08:41:13.23M
2018-10-27T21:15:10.935Z|I-OCEAN7-304-1214551|  26.14  13.675  37.832  31.460 1498.6699    68.1    5.81 08:41:18.29M
2018-10-27T21:15:15.995Z|I-OCEAN7-304-1214551|  26.14  13.675  37.820  31.449 1498.6564    68.2    5.81 08:41:23.35M
2018-10-27T21:15:21.055Z|I-OCEAN7-304-1214551|  26.15  13.675  37.805  31.435 1498.6404    68.3    5.83 08:41:28.41M
2018-10-27T21:15:26.110Z|I-OCEAN7-304-1214551|  26.21  13.675  37.775  31.406 1498.6080    68.3    5.83 08:41:33.47M
2018-10-27T21:15:31.170Z|I-OCEAN7-304-1214551|  26.21  13.674  37.769  31.401 1498.6011    68.3    5.83 08:41:38.52M
2018-10-27T21:15:35.975Z|I-OCEAN7-304-1214551|  26.22  13.674  37.768  31.400 1498.6007    68.2    5.82 08:41:43.58M
2018-10-27T21:15:41.031Z|I-OCEAN7-304-1214551|  26.17  13.675  37.768  31.400 1498.6010    68.2    5.82 08:41:48.39M
2018-10-27T21:15:46.091Z|I-OCEAN7-304-1214551|  26.16  13.675  37.779  31.410 1498.6122    68.2    5.82 08:41:53.44M
2018-10-27T21:15:51.151Z|I-OCEAN7-304-1214551|  26.17  13.675  37.781  31.412 1498.6144    67.9    5.79 08:41:58.50M
2018-10-27T21:15:56.211Z|I-OCEAN7-304-1214551|  26.17  13.675  37.864  31.489 1498.7045    67.5    5.76 08:42:03.56M