2018-10-27T21:15:00.814Z|I-OCEAN7-304-1214551| 26.14 13.675 37.849 31.474 1498.6890 67.9 5.79 08:41:08.17M 2018-10-27T21:15:05.874Z|I-OCEAN7-304-1214551| 26.14 13.675 37.839 31.465 1498.6772 67.9 5.79 08:41:13.23M 2018-10-27T21:15:10.935Z|I-OCEAN7-304-1214551| 26.14 13.675 37.832 31.460 1498.6699 68.1 5.81 08:41:18.29M 2018-10-27T21:15:15.995Z|I-OCEAN7-304-1214551| 26.14 13.675 37.820 31.449 1498.6564 68.2 5.81 08:41:23.35M 2018-10-27T21:15:21.055Z|I-OCEAN7-304-1214551| 26.15 13.675 37.805 31.435 1498.6404 68.3 5.83 08:41:28.41M 2018-10-27T21:15:26.110Z|I-OCEAN7-304-1214551| 26.21 13.675 37.775 31.406 1498.6080 68.3 5.83 08:41:33.47M 2018-10-27T21:15:31.170Z|I-OCEAN7-304-1214551| 26.21 13.674 37.769 31.401 1498.6011 68.3 5.83 08:41:38.52M 2018-10-27T21:15:35.975Z|I-OCEAN7-304-1214551| 26.22 13.674 37.768 31.400 1498.6007 68.2 5.82 08:41:43.58M 2018-10-27T21:15:41.031Z|I-OCEAN7-304-1214551| 26.17 13.675 37.768 31.400 1498.6010 68.2 5.82 08:41:48.39M 2018-10-27T21:15:46.091Z|I-OCEAN7-304-1214551| 26.16 13.675 37.779 31.410 1498.6122 68.2 5.82 08:41:53.44M 2018-10-27T21:15:51.151Z|I-OCEAN7-304-1214551| 26.17 13.675 37.781 31.412 1498.6144 67.9 5.79 08:41:58.50M 2018-10-27T21:15:56.211Z|I-OCEAN7-304-1214551| 26.17 13.675 37.864 31.489 1498.7045 67.5 5.76 08:42:03.56M