2018-10-27T21:13:04.965Z|I-OCEAN7-304-1214551|  26.18  13.673  37.830  31.459 1498.6644    69.5    5.92 08:39:12.31M
2018-10-27T21:13:10.026Z|I-OCEAN7-304-1214551|  26.19  13.673  37.870  31.495 1498.7084    70.0    5.97 08:39:17.37M
2018-10-27T21:13:15.083Z|I-OCEAN7-304-1214551|  26.19  13.674  37.870  31.495 1498.7107    69.8    5.95 08:39:22.43M
2018-10-27T21:13:20.141Z|I-OCEAN7-304-1214551|  26.21  13.675  37.871  31.496 1498.7129    69.5    5.93 08:39:27.49M
2018-10-27T21:13:24.946Z|I-OCEAN7-304-1214551|  26.21  13.675  37.861  31.486 1498.7026    69.2    5.90 08:39:32.55M
2018-10-27T21:13:30.004Z|I-OCEAN7-304-1214551|  26.16  13.675  37.839  31.466 1498.6777    69.2    5.91 08:39:37.35M
2018-10-27T21:13:35.061Z|I-OCEAN7-304-1214551|  26.13  13.675  37.839  31.466 1498.6772    69.3    5.91 08:39:42.41M
2018-10-27T21:13:40.123Z|I-OCEAN7-304-1214551|  26.17  13.675  37.839  31.465 1498.6787    69.2    5.90 08:39:47.47M
2018-10-27T21:13:45.182Z|I-OCEAN7-304-1214551|  26.17  13.675  37.847  31.472 1498.6870    69.7    5.94 08:39:52.52M
2018-10-27T21:13:50.240Z|I-OCEAN7-304-1214551|  26.16  13.675  37.847  31.473 1498.6873    69.8    5.95 08:39:57.59M
2018-10-27T21:13:55.302Z|I-OCEAN7-304-1214551|  26.16  13.675  37.848  31.473 1498.6880    69.8    5.96 08:40:02.64M