2018-10-27T21:08:01.644Z|I-OCEAN7-304-1214551| 26.25 13.667 37.862 31.493 1498.6871 68.7 5.86 08:34:09.24M 2018-10-27T21:08:06.703Z|I-OCEAN7-304-1214551| 26.29 13.667 37.863 31.494 1498.6873 69.0 5.88 08:34:14.05M 2018-10-27T21:08:11.763Z|I-OCEAN7-304-1214551| 26.29 13.667 37.863 31.494 1498.6877 69.5 5.92 08:34:19.10M 2018-10-27T21:08:16.823Z|I-OCEAN7-304-1214551| 26.28 13.667 37.864 31.495 1498.6888 69.5 5.93 08:34:24.16M 2018-10-27T21:08:21.884Z|I-OCEAN7-304-1214551| 26.28 13.667 37.864 31.495 1498.6897 69.4 5.91 08:34:29.22M 2018-10-27T21:08:26.944Z|I-OCEAN7-304-1214551| 26.30 13.668 37.865 31.496 1498.6917 69.7 5.94 08:34:34.28M 2018-10-27T21:08:32.004Z|I-OCEAN7-304-1214551| 26.27 13.668 37.865 31.496 1498.6918 70.1 5.98 08:34:39.34M 2018-10-27T21:08:37.064Z|I-OCEAN7-304-1214551| 26.31 13.668 37.865 31.495 1498.6924 70.0 5.97 08:34:44.40M 2018-10-27T21:08:42.123Z|I-OCEAN7-304-1214551| 26.29 13.668 37.864 31.494 1498.6920 69.7 5.95 08:34:49.46M 2018-10-27T21:08:47.185Z|I-OCEAN7-304-1214551| 26.26 13.669 37.864 31.494 1498.6919 69.6 5.94 08:34:54.51M 2018-10-27T21:08:52.243Z|I-OCEAN7-304-1214551| 26.27 13.669 37.852 31.483 1498.6792 69.3 5.91 08:34:59.57M 2018-10-27T21:08:57.305Z|I-OCEAN7-304-1214551| 26.28 13.669 37.981 31.602 1498.8195 69.1 5.89 08:35:04.63M