2018-10-27T21:08:01.644Z|I-OCEAN7-304-1214551|  26.25  13.667  37.862  31.493 1498.6871    68.7    5.86 08:34:09.24M
2018-10-27T21:08:06.703Z|I-OCEAN7-304-1214551|  26.29  13.667  37.863  31.494 1498.6873    69.0    5.88 08:34:14.05M
2018-10-27T21:08:11.763Z|I-OCEAN7-304-1214551|  26.29  13.667  37.863  31.494 1498.6877    69.5    5.92 08:34:19.10M
2018-10-27T21:08:16.823Z|I-OCEAN7-304-1214551|  26.28  13.667  37.864  31.495 1498.6888    69.5    5.93 08:34:24.16M
2018-10-27T21:08:21.884Z|I-OCEAN7-304-1214551|  26.28  13.667  37.864  31.495 1498.6897    69.4    5.91 08:34:29.22M
2018-10-27T21:08:26.944Z|I-OCEAN7-304-1214551|  26.30  13.668  37.865  31.496 1498.6917    69.7    5.94 08:34:34.28M
2018-10-27T21:08:32.004Z|I-OCEAN7-304-1214551|  26.27  13.668  37.865  31.496 1498.6918    70.1    5.98 08:34:39.34M
2018-10-27T21:08:37.064Z|I-OCEAN7-304-1214551|  26.31  13.668  37.865  31.495 1498.6924    70.0    5.97 08:34:44.40M
2018-10-27T21:08:42.123Z|I-OCEAN7-304-1214551|  26.29  13.668  37.864  31.494 1498.6920    69.7    5.95 08:34:49.46M
2018-10-27T21:08:47.185Z|I-OCEAN7-304-1214551|  26.26  13.669  37.864  31.494 1498.6919    69.6    5.94 08:34:54.51M
2018-10-27T21:08:52.243Z|I-OCEAN7-304-1214551|  26.27  13.669  37.852  31.483 1498.6792    69.3    5.91 08:34:59.57M
2018-10-27T21:08:57.305Z|I-OCEAN7-304-1214551|  26.28  13.669  37.981  31.602 1498.8195    69.1    5.89 08:35:04.63M