2018-10-27T21:06:00.472Z|I-OCEAN7-304-1214551|  26.36  13.668  38.010  31.629 1498.8508    69.6    5.93 08:32:07.79M
2018-10-27T21:06:05.533Z|I-OCEAN7-304-1214551|  26.29  13.668  38.009  31.628 1498.8491    69.6    5.93 08:32:12.85M
2018-10-27T21:06:10.593Z|I-OCEAN7-304-1214551|  26.34  13.669  38.014  31.633 1498.8566    69.7    5.94 08:32:17.91M
2018-10-27T21:06:15.653Z|I-OCEAN7-304-1214551|  26.34  13.669  38.043  31.659 1498.8885    70.0    5.96 08:32:22.97M
2018-10-27T21:06:20.713Z|I-OCEAN7-304-1214551|  26.34  13.669  38.049  31.665 1498.8951    69.8    5.95 08:32:28.05M
2018-10-27T21:06:25.768Z|I-OCEAN7-304-1214551|  26.29  13.669  38.050  31.666 1498.8956    69.4    5.91 08:32:33.11M
2018-10-27T21:06:30.829Z|I-OCEAN7-304-1214551|  26.32  13.669  38.046  31.662 1498.8915    69.2    5.90 08:32:38.17M
2018-10-27T21:06:35.889Z|I-OCEAN7-304-1214551|  26.31  13.668  38.044  31.661 1498.8889    69.1    5.89 08:32:43.22M
2018-10-27T21:06:40.949Z|I-OCEAN7-304-1214551|  26.31  13.668  38.043  31.659 1498.8867    69.2    5.89 08:32:48.28M
2018-10-27T21:06:46.009Z|I-OCEAN7-304-1214551|  26.35  13.668  38.021  31.639 1498.8632    69.2    5.90 08:32:53.34M
2018-10-27T21:06:51.069Z|I-OCEAN7-304-1214551|  26.35  13.668  38.019  31.637 1498.8604    69.4    5.91 08:32:58.40M
2018-10-27T21:06:56.130Z|I-OCEAN7-304-1214551|  26.29  13.668  38.039  31.657 1498.8815    69.3    5.91 08:33:03.46M