2018-10-27T21:04:04.363Z|I-OCEAN7-304-1214551|  26.38  13.672  37.898  31.522 1498.7382    69.6    5.93 08:30:11.68M
2018-10-27T21:04:09.418Z|I-OCEAN7-304-1214551|  26.37  13.672  37.898  31.523 1498.7390    69.4    5.91 08:30:16.74M
2018-10-27T21:04:14.482Z|I-OCEAN7-304-1214551|  26.37  13.672  37.898  31.522 1498.7389    69.4    5.91 08:30:21.79M
2018-10-27T21:04:19.538Z|I-OCEAN7-304-1214551|  26.34  13.672  37.898  31.522 1498.7379    69.4    5.92 08:30:26.85M
2018-10-27T21:04:24.602Z|I-OCEAN7-304-1214551|  26.34  13.672  37.897  31.521 1498.7371    69.5    5.92 08:30:31.91M
2018-10-27T21:04:29.402Z|I-OCEAN7-304-1214551|  26.34  13.672  37.897  31.522 1498.7368    69.5    5.92 08:30:36.97M
2018-10-27T21:04:34.459Z|I-OCEAN7-304-1214551|  26.34  13.672  37.898  31.522 1498.7371    69.3    5.91 08:30:41.78M
2018-10-27T21:04:39.522Z|I-OCEAN7-304-1214551|  26.34  13.672  37.898  31.522 1498.7367    69.0    5.89 08:30:46.83M
2018-10-27T21:04:44.574Z|I-OCEAN7-304-1214551|  26.35  13.671  37.897  31.522 1498.7355    68.7    5.86 08:30:51.89M
2018-10-27T21:04:49.634Z|I-OCEAN7-304-1214551|  26.35  13.670  37.897  31.523 1498.7338    68.7    5.86 08:30:56.95M
2018-10-27T21:04:54.695Z|I-OCEAN7-304-1214551|  26.35  13.670  37.891  31.518 1498.7258    69.1    5.89 08:31:02.03M
2018-10-27T21:04:59.755Z|I-OCEAN7-304-1214551|  26.32  13.669  37.879  31.507 1498.7107    69.2    5.90 08:31:07.09M