2018-10-27T21:02:02.927Z|I-OCEAN7-304-1214551| 26.37 13.671 37.969 31.589 1498.8130 70.1 5.98 08:28:10.25M 2018-10-27T21:02:07.987Z|I-OCEAN7-304-1214551| 26.38 13.671 37.969 31.589 1498.8140 69.7 5.94 08:28:15.31M 2018-10-27T21:02:13.048Z|I-OCEAN7-304-1214551| 26.38 13.671 37.970 31.589 1498.8157 69.3 5.90 08:28:20.37M 2018-10-27T21:02:18.108Z|I-OCEAN7-304-1214551| 26.38 13.672 38.015 31.631 1498.8657 68.9 5.87 08:28:25.43M 2018-10-27T21:02:23.168Z|I-OCEAN7-304-1214551| 26.42 13.672 38.005 31.621 1498.8551 68.8 5.87 08:28:30.48M 2018-10-27T21:02:28.223Z|I-OCEAN7-304-1214551| 26.39 13.672 37.986 31.604 1498.8339 68.9 5.87 08:28:35.54M 2018-10-27T21:02:33.284Z|I-OCEAN7-304-1214551| 26.39 13.672 37.984 31.603 1498.8324 68.9 5.87 08:28:40.60M 2018-10-27T21:02:38.344Z|I-OCEAN7-304-1214551| 26.36 13.672 37.983 31.601 1498.8309 68.9 5.87 08:28:45.66M 2018-10-27T21:02:43.404Z|I-OCEAN7-304-1214551| 26.36 13.672 37.970 31.590 1498.8167 68.9 5.87 08:28:50.72M 2018-10-27T21:02:48.464Z|I-OCEAN7-304-1214551| 26.37 13.672 37.970 31.589 1498.8162 68.9 5.87 08:28:55.78M 2018-10-27T21:02:53.524Z|I-OCEAN7-304-1214551| 26.38 13.671 37.962 31.583 1498.8076 68.8 5.87 08:29:00.84M 2018-10-27T21:02:58.585Z|I-OCEAN7-304-1214551| 26.38 13.671 37.962 31.582 1498.8068 68.9 5.87 08:29:05.90M