2018-10-27T21:02:02.927Z|I-OCEAN7-304-1214551|  26.37  13.671  37.969  31.589 1498.8130    70.1    5.98 08:28:10.25M
2018-10-27T21:02:07.987Z|I-OCEAN7-304-1214551|  26.38  13.671  37.969  31.589 1498.8140    69.7    5.94 08:28:15.31M
2018-10-27T21:02:13.048Z|I-OCEAN7-304-1214551|  26.38  13.671  37.970  31.589 1498.8157    69.3    5.90 08:28:20.37M
2018-10-27T21:02:18.108Z|I-OCEAN7-304-1214551|  26.38  13.672  38.015  31.631 1498.8657    68.9    5.87 08:28:25.43M
2018-10-27T21:02:23.168Z|I-OCEAN7-304-1214551|  26.42  13.672  38.005  31.621 1498.8551    68.8    5.87 08:28:30.48M
2018-10-27T21:02:28.223Z|I-OCEAN7-304-1214551|  26.39  13.672  37.986  31.604 1498.8339    68.9    5.87 08:28:35.54M
2018-10-27T21:02:33.284Z|I-OCEAN7-304-1214551|  26.39  13.672  37.984  31.603 1498.8324    68.9    5.87 08:28:40.60M
2018-10-27T21:02:38.344Z|I-OCEAN7-304-1214551|  26.36  13.672  37.983  31.601 1498.8309    68.9    5.87 08:28:45.66M
2018-10-27T21:02:43.404Z|I-OCEAN7-304-1214551|  26.36  13.672  37.970  31.590 1498.8167    68.9    5.87 08:28:50.72M
2018-10-27T21:02:48.464Z|I-OCEAN7-304-1214551|  26.37  13.672  37.970  31.589 1498.8162    68.9    5.87 08:28:55.78M
2018-10-27T21:02:53.524Z|I-OCEAN7-304-1214551|  26.38  13.671  37.962  31.583 1498.8076    68.8    5.87 08:29:00.84M
2018-10-27T21:02:58.585Z|I-OCEAN7-304-1214551|  26.38  13.671  37.962  31.582 1498.8068    68.9    5.87 08:29:05.90M