2018-10-27T21:00:01.497Z|I-OCEAN7-304-1214551|  26.46  13.667  38.067  31.683 1498.9130    69.2    5.90 08:26:08.80M
2018-10-27T21:00:06.562Z|I-OCEAN7-304-1214551|  26.45  13.667  38.044  31.661 1498.8871    69.3    5.90 08:26:13.86M
2018-10-27T21:00:11.612Z|I-OCEAN7-304-1214551|  26.45  13.667  38.044  31.661 1498.8868    68.9    5.87 08:26:18.92M
2018-10-27T21:00:16.673Z|I-OCEAN7-304-1214551|  26.45  13.667  38.004  31.625 1498.8435    68.6    5.85 08:26:24.00M
2018-10-27T21:00:21.733Z|I-OCEAN7-304-1214551|  26.45  13.667  38.004  31.625 1498.8435    68.6    5.84 08:26:29.06M
2018-10-27T21:00:26.793Z|I-OCEAN7-304-1214551|  26.43  13.667  38.004  31.625 1498.8427    69.0    5.88 08:26:34.11M
2018-10-27T21:00:31.853Z|I-OCEAN7-304-1214551|  26.43  13.667  37.998  31.620 1498.8359    69.0    5.88 08:26:39.17M
2018-10-27T21:00:36.913Z|I-OCEAN7-304-1214551|  26.43  13.666  37.983  31.605 1498.8188    68.9    5.87 08:26:44.23M
2018-10-27T21:00:41.974Z|I-OCEAN7-304-1214551|  26.42  13.666  37.982  31.604 1498.8174    68.9    5.87 08:26:49.29M
2018-10-27T21:00:47.034Z|I-OCEAN7-304-1214551|  26.42  13.667  37.980  31.603 1498.8159    68.8    5.86 08:26:54.35M
2018-10-27T21:00:52.089Z|I-OCEAN7-304-1214551|  26.42  13.667  37.960  31.584 1498.7941    68.8    5.86 08:26:59.41M
2018-10-27T21:00:57.149Z|I-OCEAN7-304-1214551|  26.42  13.667  37.958  31.582 1498.7917    68.7    5.86 08:27:04.46M