2018-10-27T20:55:03.754Z|I-OCEAN7-304-1214551|  26.48  13.668  37.839  31.471 1498.6674    70.5    6.01 08:21:11.06M
2018-10-27T20:55:08.814Z|I-OCEAN7-304-1214551|  26.51  13.668  37.837  31.469 1498.6666    70.4    6.00 08:21:16.12M
2018-10-27T20:55:13.875Z|I-OCEAN7-304-1214551|  26.50  13.669  37.836  31.468 1498.6652    70.6    6.02 08:21:21.18M
2018-10-27T20:55:18.935Z|I-OCEAN7-304-1214551|  26.49  13.668  38.132  31.742 1498.9872    70.6    6.01 08:21:26.24M
2018-10-27T20:55:23.995Z|I-OCEAN7-304-1214551|  26.49  13.668  38.125  31.735 1498.9784    70.3    5.99 08:21:31.30M
2018-10-27T20:55:29.055Z|I-OCEAN7-304-1214551|  26.48  13.668  38.016  31.635 1498.8597    69.7    5.94 08:21:36.36M
2018-10-27T20:55:34.118Z|I-OCEAN7-304-1214551|  26.45  13.668  37.986  31.607 1498.8258    69.4    5.91 08:21:41.42M
2018-10-27T20:55:39.171Z|I-OCEAN7-304-1214551|  26.45  13.668  37.976  31.598 1498.8157    69.5    5.92 08:21:46.47M
2018-10-27T20:55:44.241Z|I-OCEAN7-304-1214551|  26.51  13.668  37.933  31.558 1498.7698    69.8    5.95 08:21:51.53M
2018-10-27T20:55:49.041Z|I-OCEAN7-304-1214551|  26.51  13.668  37.866  31.496 1498.6970    69.8    5.95 08:21:56.59M
2018-10-27T20:55:54.091Z|I-OCEAN7-304-1214551|  26.46  13.668  37.889  31.517 1498.7201    69.8    5.95 08:22:01.40M
2018-10-27T20:55:59.151Z|I-OCEAN7-304-1214551|  26.46  13.667  37.899  31.527 1498.7307    69.8    5.95 08:22:06.45M