2018-10-27T20:53:02.324Z|I-OCEAN7-304-1214551|  26.54  13.667  37.917  31.544 1498.7511    70.5    6.01 08:19:09.62M
2018-10-27T20:53:07.384Z|I-OCEAN7-304-1214551|  26.50  13.667  37.916  31.542 1498.7489    69.8    5.95 08:19:14.68M
2018-10-27T20:53:12.444Z|I-OCEAN7-304-1214551|  26.51  13.667  37.899  31.527 1498.7311    69.5    5.92 08:19:19.73M
2018-10-27T20:53:17.505Z|I-OCEAN7-304-1214551|  26.54  13.667  37.880  31.509 1498.7106    69.5    5.92 08:19:24.79M
2018-10-27T20:53:22.562Z|I-OCEAN7-304-1214551|  26.54  13.667  37.879  31.509 1498.7101    69.9    5.96 08:19:29.85M
2018-10-27T20:53:27.625Z|I-OCEAN7-304-1214551|  26.55  13.667  37.879  31.508 1498.7086    70.3    6.00 08:19:34.91M
2018-10-27T20:53:32.685Z|I-OCEAN7-304-1214551|  26.49  13.667  37.878  31.508 1498.7074    70.7    6.03 08:19:39.97M
2018-10-27T20:53:37.745Z|I-OCEAN7-304-1214551|  26.53  13.667  37.871  31.502 1498.7000    70.5    6.02 08:19:45.05M
2018-10-27T20:53:42.802Z|I-OCEAN7-304-1214551|  26.51  13.667  37.876  31.506 1498.7050    70.2    5.99 08:19:50.11M
2018-10-27T20:53:47.861Z|I-OCEAN7-304-1214551|  26.51  13.667  37.877  31.507 1498.7059    70.0    5.97 08:19:55.16M
2018-10-27T20:53:52.921Z|I-OCEAN7-304-1214551|  26.51  13.667  37.878  31.508 1498.7069    69.7    5.95 08:20:00.22M
2018-10-27T20:53:57.981Z|I-OCEAN7-304-1214551|  26.50  13.667  37.879  31.509 1498.7083    69.5    5.93 08:20:05.28M