2018-10-27T20:51:01.414Z|I-OCEAN7-304-1214551|  26.59  13.666  37.749  31.389 1498.5663    69.5    5.93 08:17:08.70M
2018-10-27T20:51:06.474Z|I-OCEAN7-304-1214551|  26.59  13.666  37.748  31.389 1498.5662    69.6    5.94 08:17:13.76M
2018-10-27T20:51:11.529Z|I-OCEAN7-304-1214551|  26.54  13.666  37.793  31.430 1498.6145    69.7    5.94 08:17:18.82M
2018-10-27T20:51:16.594Z|I-OCEAN7-304-1214551|  26.54  13.667  37.834  31.468 1498.6588    69.8    5.95 08:17:23.87M
2018-10-27T20:51:21.650Z|I-OCEAN7-304-1214551|  26.56  13.666  37.843  31.476 1498.6692    69.7    5.95 08:17:28.93M
2018-10-27T20:51:26.715Z|I-OCEAN7-304-1214551|  26.53  13.667  37.861  31.492 1498.6881    70.3    5.99 08:17:34.01M
2018-10-27T20:51:31.770Z|I-OCEAN7-304-1214551|  26.50  13.667  37.914  31.541 1498.7452    70.4    6.00 08:17:39.07M
2018-10-27T20:51:36.830Z|I-OCEAN7-304-1214551|  26.52  13.667  37.880  31.510 1498.7096    71.3    6.08 08:17:44.13M
2018-10-27T20:51:41.890Z|I-OCEAN7-304-1214551|  26.49  13.667  37.873  31.503 1498.7024    71.1    6.07 08:17:49.18M
2018-10-27T20:51:46.686Z|I-OCEAN7-304-1214551|  26.52  13.668  37.858  31.489 1498.6876    70.9    6.05 08:17:54.24M
2018-10-27T20:51:51.746Z|I-OCEAN7-304-1214551|  26.52  13.668  37.857  31.488 1498.6868    70.6    6.02 08:17:59.05M
2018-10-27T20:51:56.806Z|I-OCEAN7-304-1214551|  26.52  13.668  37.856  31.486 1498.6858    70.7    6.03 08:18:04.11M