2018-10-27T20:51:01.414Z|I-OCEAN7-304-1214551| 26.59 13.666 37.749 31.389 1498.5663 69.5 5.93 08:17:08.70M 2018-10-27T20:51:06.474Z|I-OCEAN7-304-1214551| 26.59 13.666 37.748 31.389 1498.5662 69.6 5.94 08:17:13.76M 2018-10-27T20:51:11.529Z|I-OCEAN7-304-1214551| 26.54 13.666 37.793 31.430 1498.6145 69.7 5.94 08:17:18.82M 2018-10-27T20:51:16.594Z|I-OCEAN7-304-1214551| 26.54 13.667 37.834 31.468 1498.6588 69.8 5.95 08:17:23.87M 2018-10-27T20:51:21.650Z|I-OCEAN7-304-1214551| 26.56 13.666 37.843 31.476 1498.6692 69.7 5.95 08:17:28.93M 2018-10-27T20:51:26.715Z|I-OCEAN7-304-1214551| 26.53 13.667 37.861 31.492 1498.6881 70.3 5.99 08:17:34.01M 2018-10-27T20:51:31.770Z|I-OCEAN7-304-1214551| 26.50 13.667 37.914 31.541 1498.7452 70.4 6.00 08:17:39.07M 2018-10-27T20:51:36.830Z|I-OCEAN7-304-1214551| 26.52 13.667 37.880 31.510 1498.7096 71.3 6.08 08:17:44.13M 2018-10-27T20:51:41.890Z|I-OCEAN7-304-1214551| 26.49 13.667 37.873 31.503 1498.7024 71.1 6.07 08:17:49.18M 2018-10-27T20:51:46.686Z|I-OCEAN7-304-1214551| 26.52 13.668 37.858 31.489 1498.6876 70.9 6.05 08:17:54.24M 2018-10-27T20:51:51.746Z|I-OCEAN7-304-1214551| 26.52 13.668 37.857 31.488 1498.6868 70.6 6.02 08:17:59.05M 2018-10-27T20:51:56.806Z|I-OCEAN7-304-1214551| 26.52 13.668 37.856 31.486 1498.6858 70.7 6.03 08:18:04.11M