2018-10-27T20:49:00.241Z|I-OCEAN7-304-1214551|  26.60  13.668  37.881  31.510 1498.7153    70.3    6.00 08:15:07.52M
2018-10-27T20:49:05.299Z|I-OCEAN7-304-1214551|  26.60  13.668  37.869  31.499 1498.7025    70.5    6.01 08:15:12.58M
2018-10-27T20:49:10.361Z|I-OCEAN7-304-1214551|  26.62  13.668  37.868  31.497 1498.7012    70.7    6.03 08:15:17.64M
2018-10-27T20:49:15.419Z|I-OCEAN7-304-1214551|  26.55  13.669  37.869  31.498 1498.7014    71.0    6.06 08:15:22.70M
2018-10-27T20:49:20.482Z|I-OCEAN7-304-1214551|  26.56  13.669  37.866  31.495 1498.6991    71.4    6.09 08:15:27.76M
2018-10-27T20:49:25.535Z|I-OCEAN7-304-1214551|  26.58  13.669  37.865  31.495 1498.6982    71.2    6.07 08:15:32.82M
2018-10-27T20:49:30.602Z|I-OCEAN7-304-1214551|  26.58  13.669  37.864  31.494 1498.6973    70.7    6.03 08:15:37.87M
2018-10-27T20:49:35.655Z|I-OCEAN7-304-1214551|  26.58  13.669  37.863  31.493 1498.6957    70.3    5.99 08:15:42.93M
2018-10-27T20:49:40.721Z|I-OCEAN7-304-1214551|  26.57  13.669  37.862  31.491 1498.6943    70.7    6.03 08:15:48.01M
2018-10-27T20:49:45.780Z|I-OCEAN7-304-1214551|  26.58  13.668  37.861  31.491 1498.6929    70.8    6.04 08:15:53.07M
2018-10-27T20:49:50.841Z|I-OCEAN7-304-1214551|  26.55  13.668  37.867  31.497 1498.6990    71.1    6.06 08:15:58.13M
2018-10-27T20:49:55.896Z|I-OCEAN7-304-1214551|  26.58  13.668  37.868  31.498 1498.7002    70.8    6.04 08:16:03.19M