2018-10-27T20:49:00.241Z|I-OCEAN7-304-1214551| 26.60 13.668 37.881 31.510 1498.7153 70.3 6.00 08:15:07.52M 2018-10-27T20:49:05.299Z|I-OCEAN7-304-1214551| 26.60 13.668 37.869 31.499 1498.7025 70.5 6.01 08:15:12.58M 2018-10-27T20:49:10.361Z|I-OCEAN7-304-1214551| 26.62 13.668 37.868 31.497 1498.7012 70.7 6.03 08:15:17.64M 2018-10-27T20:49:15.419Z|I-OCEAN7-304-1214551| 26.55 13.669 37.869 31.498 1498.7014 71.0 6.06 08:15:22.70M 2018-10-27T20:49:20.482Z|I-OCEAN7-304-1214551| 26.56 13.669 37.866 31.495 1498.6991 71.4 6.09 08:15:27.76M 2018-10-27T20:49:25.535Z|I-OCEAN7-304-1214551| 26.58 13.669 37.865 31.495 1498.6982 71.2 6.07 08:15:32.82M 2018-10-27T20:49:30.602Z|I-OCEAN7-304-1214551| 26.58 13.669 37.864 31.494 1498.6973 70.7 6.03 08:15:37.87M 2018-10-27T20:49:35.655Z|I-OCEAN7-304-1214551| 26.58 13.669 37.863 31.493 1498.6957 70.3 5.99 08:15:42.93M 2018-10-27T20:49:40.721Z|I-OCEAN7-304-1214551| 26.57 13.669 37.862 31.491 1498.6943 70.7 6.03 08:15:48.01M 2018-10-27T20:49:45.780Z|I-OCEAN7-304-1214551| 26.58 13.668 37.861 31.491 1498.6929 70.8 6.04 08:15:53.07M 2018-10-27T20:49:50.841Z|I-OCEAN7-304-1214551| 26.55 13.668 37.867 31.497 1498.6990 71.1 6.06 08:15:58.13M 2018-10-27T20:49:55.896Z|I-OCEAN7-304-1214551| 26.58 13.668 37.868 31.498 1498.7002 70.8 6.04 08:16:03.19M