2018-10-27T20:42:00.805Z|I-OCEAN7-304-1214551|  26.73  13.669  37.765  31.402 1498.5928    70.2    5.99 08:08:08.08M
2018-10-27T20:42:05.866Z|I-OCEAN7-304-1214551|  26.74  13.669  37.764  31.401 1498.5912    70.1    5.98 08:08:13.14M
2018-10-27T20:42:10.926Z|I-OCEAN7-304-1214551|  26.74  13.668  37.769  31.405 1498.5955    70.1    5.98 08:08:18.20M
2018-10-27T20:42:15.991Z|I-OCEAN7-304-1214551|  26.77  13.668  37.769  31.406 1498.5966    70.0    5.97 08:08:23.26M
2018-10-27T20:42:21.046Z|I-OCEAN7-304-1214551|  26.75  13.668  37.781  31.417 1498.6082    69.6    5.94 08:08:28.32M
2018-10-27T20:42:26.107Z|I-OCEAN7-304-1214551|  26.71  13.668  37.782  31.418 1498.6071    69.5    5.93 08:08:33.38M
2018-10-27T20:42:31.162Z|I-OCEAN7-304-1214551|  26.71  13.667  37.782  31.419 1498.6064    69.4    5.92 08:08:38.43M
2018-10-27T20:42:36.227Z|I-OCEAN7-304-1214551|  26.71  13.667  37.774  31.412 1498.5972    69.1    5.90 08:08:43.49M
2018-10-27T20:42:41.282Z|I-OCEAN7-304-1214551|  26.70  13.666  37.772  31.410 1498.5939    68.8    5.87 08:08:48.55M
2018-10-27T20:42:46.348Z|I-OCEAN7-304-1214551|  26.71  13.666  37.771  31.409 1498.5908    68.6    5.86 08:08:53.61M
2018-10-27T20:42:51.403Z|I-OCEAN7-304-1214551|  26.72  13.666  37.812  31.448 1498.6359    68.6    5.85 08:08:58.67M
2018-10-27T20:42:56.463Z|I-OCEAN7-304-1214551|  26.72  13.665  38.259  31.862 1499.1221    68.6    5.84 08:09:03.73M