2018-10-27T20:40:04.960Z|I-OCEAN7-304-1214551|  26.75  13.667  37.910  31.538 1498.7455    70.8    6.04 08:06:12.22M
2018-10-27T20:40:10.016Z|I-OCEAN7-304-1214551|  26.70  13.667  37.909  31.536 1498.7438    70.8    6.03 08:06:17.28M
2018-10-27T20:40:15.080Z|I-OCEAN7-304-1214551|  26.74  13.667  37.843  31.475 1498.6733    71.1    6.06 08:06:22.34M
2018-10-27T20:40:20.136Z|I-OCEAN7-304-1214551|  26.73  13.667  37.835  31.468 1498.6646    71.6    6.11 08:06:27.40M
2018-10-27T20:40:25.200Z|I-OCEAN7-304-1214551|  26.73  13.667  37.820  31.454 1498.6482    71.5    6.10 08:06:32.46M
2018-10-27T20:40:30.000Z|I-OCEAN7-304-1214551|  26.70  13.667  37.820  31.454 1498.6472    71.6    6.10 08:06:37.52M
2018-10-27T20:40:35.052Z|I-OCEAN7-304-1214551|  26.69  13.667  37.833  31.466 1498.6614    71.3    6.08 08:06:42.32M
2018-10-27T20:40:40.112Z|I-OCEAN7-304-1214551|  26.73  13.667  37.834  31.467 1498.6630    70.8    6.04 08:06:47.38M
2018-10-27T20:40:45.172Z|I-OCEAN7-304-1214551|  26.73  13.667  37.831  31.464 1498.6599    70.9    6.05 08:06:52.44M
2018-10-27T20:40:50.233Z|I-OCEAN7-304-1214551|  26.72  13.667  37.800  31.436 1498.6261    71.2    6.07 08:06:57.50M
2018-10-27T20:40:55.293Z|I-OCEAN7-304-1214551|  26.74  13.669  37.800  31.434 1498.6311    70.9    6.05 08:07:02.56M