2018-10-27T20:38:03.525Z|I-OCEAN7-304-1214551|  26.75  13.667  37.837  31.470 1498.6660    71.3    6.08 08:04:10.78M
2018-10-27T20:38:08.586Z|I-OCEAN7-304-1214551|  26.72  13.667  37.817  31.452 1498.6448    70.9    6.04 08:04:15.84M
2018-10-27T20:38:13.641Z|I-OCEAN7-304-1214551|  26.77  13.667  37.799  31.435 1498.6261    70.5    6.01 08:04:20.89M
2018-10-27T20:38:18.701Z|I-OCEAN7-304-1214551|  26.77  13.667  37.788  31.424 1498.6129    70.8    6.04 08:04:25.95M
2018-10-27T20:38:23.761Z|I-OCEAN7-304-1214551|  26.76  13.667  37.787  31.424 1498.6117    70.8    6.04 08:04:31.03M
2018-10-27T20:38:28.821Z|I-OCEAN7-304-1214551|  26.76  13.667  37.786  31.423 1498.6104    70.4    6.01 08:04:36.09M
2018-10-27T20:38:33.882Z|I-OCEAN7-304-1214551|  26.75  13.667  37.785  31.422 1498.6088    70.5    6.01 08:04:41.15M
2018-10-27T20:38:38.942Z|I-OCEAN7-304-1214551|  26.75  13.666  38.183  31.791 1499.0426    70.7    6.02 08:04:46.21M
2018-10-27T20:38:44.002Z|I-OCEAN7-304-1214551|  26.75  13.666  38.287  31.887 1499.1556    70.6    6.00 08:04:51.26M
2018-10-27T20:38:49.062Z|I-OCEAN7-304-1214551|  26.76  13.666  38.218  31.823 1499.0801    71.2    6.06 08:04:56.32M
2018-10-27T20:38:54.118Z|I-OCEAN7-304-1214551|  26.76  13.666  38.110  31.723 1498.9618    71.4    6.08 08:05:01.38M
2018-10-27T20:38:59.183Z|I-OCEAN7-304-1214551|  26.71  13.666  38.151  31.761 1499.0068    72.5    6.17 08:05:06.44M