2018-10-27T20:36:02.095Z|I-OCEAN7-304-1214551|  26.82  13.668  38.071  31.686 1498.9233    72.5    6.17 08:02:09.35M
2018-10-27T20:36:07.159Z|I-OCEAN7-304-1214551|  26.81  13.668  38.120  31.731 1498.9773    72.9    6.21 08:02:14.41M
2018-10-27T20:36:12.211Z|I-OCEAN7-304-1214551|  26.81  13.668  38.180  31.787 1499.0424    72.4    6.17 08:02:19.47M
2018-10-27T20:36:17.271Z|I-OCEAN7-304-1214551|  26.83  13.668  38.189  31.795 1499.0521    71.9    6.12 08:02:24.52M
2018-10-27T20:36:22.331Z|I-OCEAN7-304-1214551|  26.80  13.668  38.231  31.834 1499.0978    71.2    6.06 08:02:29.58M
2018-10-27T20:36:27.391Z|I-OCEAN7-304-1214551|  26.80  13.668  38.402  31.993 1499.2841    70.6    6.00 08:02:34.64M
2018-10-27T20:36:32.452Z|I-OCEAN7-304-1214551|  26.81  13.668  38.424  32.014 1499.3093    70.3    5.98 08:02:39.70M
2018-10-27T20:36:37.507Z|I-OCEAN7-304-1214551|  26.81  13.668  38.384  31.976 1499.2646    70.5    5.99 08:02:44.76M
2018-10-27T20:36:42.572Z|I-OCEAN7-304-1214551|  26.81  13.667  38.330  31.926 1499.2057    70.4    5.99 08:02:49.82M
2018-10-27T20:36:47.627Z|I-OCEAN7-304-1214551|  26.85  13.670  38.252  31.852 1499.1268    70.7    6.02 08:02:54.88M
2018-10-27T20:36:52.687Z|I-OCEAN7-304-1214551|  26.85  13.670  38.210  31.813 1499.0813    71.1    6.05 08:02:59.93M
2018-10-27T20:36:57.748Z|I-OCEAN7-304-1214551|  26.84  13.670  38.157  31.763 1499.0231    71.1    6.06 08:03:05.01M