2018-10-27T20:36:02.095Z|I-OCEAN7-304-1214551| 26.82 13.668 38.071 31.686 1498.9233 72.5 6.17 08:02:09.35M 2018-10-27T20:36:07.159Z|I-OCEAN7-304-1214551| 26.81 13.668 38.120 31.731 1498.9773 72.9 6.21 08:02:14.41M 2018-10-27T20:36:12.211Z|I-OCEAN7-304-1214551| 26.81 13.668 38.180 31.787 1499.0424 72.4 6.17 08:02:19.47M 2018-10-27T20:36:17.271Z|I-OCEAN7-304-1214551| 26.83 13.668 38.189 31.795 1499.0521 71.9 6.12 08:02:24.52M 2018-10-27T20:36:22.331Z|I-OCEAN7-304-1214551| 26.80 13.668 38.231 31.834 1499.0978 71.2 6.06 08:02:29.58M 2018-10-27T20:36:27.391Z|I-OCEAN7-304-1214551| 26.80 13.668 38.402 31.993 1499.2841 70.6 6.00 08:02:34.64M 2018-10-27T20:36:32.452Z|I-OCEAN7-304-1214551| 26.81 13.668 38.424 32.014 1499.3093 70.3 5.98 08:02:39.70M 2018-10-27T20:36:37.507Z|I-OCEAN7-304-1214551| 26.81 13.668 38.384 31.976 1499.2646 70.5 5.99 08:02:44.76M 2018-10-27T20:36:42.572Z|I-OCEAN7-304-1214551| 26.81 13.667 38.330 31.926 1499.2057 70.4 5.99 08:02:49.82M 2018-10-27T20:36:47.627Z|I-OCEAN7-304-1214551| 26.85 13.670 38.252 31.852 1499.1268 70.7 6.02 08:02:54.88M 2018-10-27T20:36:52.687Z|I-OCEAN7-304-1214551| 26.85 13.670 38.210 31.813 1499.0813 71.1 6.05 08:02:59.93M 2018-10-27T20:36:57.748Z|I-OCEAN7-304-1214551| 26.84 13.670 38.157 31.763 1499.0231 71.1 6.06 08:03:05.01M