2018-10-27T20:34:00.920Z|I-OCEAN7-304-1214551|  26.81  13.667  37.821  31.455 1498.6514    70.6    6.02 08:00:08.17M
2018-10-27T20:34:05.980Z|I-OCEAN7-304-1214551|  26.84  13.667  37.819  31.453 1498.6494    71.0    6.06 08:00:13.23M
2018-10-27T20:34:11.041Z|I-OCEAN7-304-1214551|  26.81  13.667  37.817  31.451 1498.6465    71.8    6.12 08:00:18.29M
2018-10-27T20:34:16.101Z|I-OCEAN7-304-1214551|  26.82  13.665  37.814  31.450 1498.6384    71.9    6.13 08:00:23.35M
2018-10-27T20:34:21.161Z|I-OCEAN7-304-1214551|  26.82  13.665  37.775  31.414 1498.5959    72.4    6.17 08:00:28.41M
2018-10-27T20:34:25.961Z|I-OCEAN7-304-1214551|  26.84  13.665  37.765  31.405 1498.5862    72.1    6.15 08:00:33.47M
2018-10-27T20:34:31.021Z|I-OCEAN7-304-1214551|  26.82  13.665  37.720  31.363 1498.5361    72.2    6.16 08:00:38.27M
2018-10-27T20:34:36.079Z|I-OCEAN7-304-1214551|  26.82  13.665  37.720  31.363 1498.5358    71.8    6.13 08:00:43.33M
2018-10-27T20:34:41.137Z|I-OCEAN7-304-1214551|  26.83  13.665  37.719  31.363 1498.5356    71.5    6.11 08:00:48.39M
2018-10-27T20:34:46.199Z|I-OCEAN7-304-1214551|  26.81  13.665  37.710  31.354 1498.5260    71.2    6.07 08:00:53.45M
2018-10-27T20:34:51.257Z|I-OCEAN7-304-1214551|  26.81  13.665  37.710  31.353 1498.5244    71.4    6.09 08:00:58.50M
2018-10-27T20:34:56.319Z|I-OCEAN7-304-1214551|  26.86  13.665  37.708  31.352 1498.5240    71.4    6.09 08:01:03.57M