2018-10-27T20:29:02.657Z|I-OCEAN7-304-1214551|  26.94  13.665  38.097  31.713 1498.9484    71.3    6.07 07:55:09.89M
2018-10-27T20:29:07.719Z|I-OCEAN7-304-1214551|  26.94  13.665  38.098  31.713 1498.9497    71.1    6.06 07:55:14.94M
2018-10-27T20:29:12.778Z|I-OCEAN7-304-1214551|  26.94  13.665  38.100  31.714 1498.9515    70.8    6.03 07:55:20.02M
2018-10-27T20:29:17.839Z|I-OCEAN7-304-1214551|  26.93  13.665  38.101  31.716 1498.9532    71.5    6.09 07:55:25.08M
2018-10-27T20:29:22.898Z|I-OCEAN7-304-1214551|  26.89  13.666  38.102  31.716 1498.9547    71.8    6.11 07:55:30.14M
2018-10-27T20:29:27.960Z|I-OCEAN7-304-1214551|  26.88  13.666  38.103  31.717 1498.9572    72.2    6.15 07:55:35.20M
2018-10-27T20:29:33.019Z|I-OCEAN7-304-1214551|  26.90  13.667  38.050  31.667 1498.9009    71.8    6.12 07:55:40.26M
2018-10-27T20:29:38.079Z|I-OCEAN7-304-1214551|  26.91  13.667  38.060  31.676 1498.9125    71.7    6.11 07:55:45.32M
2018-10-27T20:29:43.139Z|I-OCEAN7-304-1214551|  26.91  13.667  38.273  31.874 1499.1440    71.3    6.07 07:55:50.38M
2018-10-27T20:29:47.939Z|I-OCEAN7-304-1214551|  26.91  13.667  38.417  32.008 1499.3020    72.1    6.13 07:55:55.43M
2018-10-27T20:29:52.999Z|I-OCEAN7-304-1214551|  26.91  13.667  38.425  32.015 1499.3101    72.1    6.13 07:56:00.24M
2018-10-27T20:29:58.060Z|I-OCEAN7-304-1214551|  26.92  13.667  38.366  31.960 1499.2457    71.8    6.11 07:56:05.30M