2018-10-27T20:27:01.227Z|I-OCEAN7-304-1214551|  26.91  13.664  37.813  31.451 1498.6354    70.8    6.04 07:53:08.46M
2018-10-27T20:27:06.287Z|I-OCEAN7-304-1214551|  26.94  13.664  37.772  31.412 1498.5912    70.7    6.04 07:53:13.52M
2018-10-27T20:27:11.348Z|I-OCEAN7-304-1214551|  26.97  13.663  37.772  31.412 1498.5907    70.8    6.04 07:53:18.58M
2018-10-27T20:27:16.408Z|I-OCEAN7-304-1214551|  27.01  13.663  37.832  31.468 1498.6563    71.1    6.06 07:53:23.64M
2018-10-27T20:27:21.463Z|I-OCEAN7-304-1214551|  26.95  13.663  37.811  31.449 1498.6328    71.2    6.07 07:53:28.69M
2018-10-27T20:27:26.528Z|I-OCEAN7-304-1214551|  26.95  13.663  37.810  31.448 1498.6322    71.5    6.10 07:53:33.75M
2018-10-27T20:27:31.583Z|I-OCEAN7-304-1214551|  26.95  13.663  37.810  31.448 1498.6317    71.6    6.11 07:53:38.81M
2018-10-27T20:27:36.644Z|I-OCEAN7-304-1214551|  26.96  13.663  37.810  31.448 1498.6318    71.4    6.09 07:53:43.87M
2018-10-27T20:27:41.704Z|I-OCEAN7-304-1214551|  26.94  13.664  37.809  31.446 1498.6310    71.0    6.06 07:53:48.93M
2018-10-27T20:27:46.764Z|I-OCEAN7-304-1214551|  26.93  13.664  37.794  31.433 1498.6154    70.9    6.05 07:53:54.01M
2018-10-27T20:27:51.824Z|I-OCEAN7-304-1214551|  26.95  13.664  37.792  31.430 1498.6135    71.6    6.11 07:53:59.07M
2018-10-27T20:27:56.885Z|I-OCEAN7-304-1214551|  26.95  13.664  37.770  31.410 1498.5903    71.8    6.13 07:54:04.12M