2018-10-27T20:25:00.057Z|I-OCEAN7-304-1214551|  27.00  13.668  37.759  31.397 1498.5890    72.0    6.14 07:51:07.29M
2018-10-27T20:25:05.119Z|I-OCEAN7-304-1214551|  27.00  13.668  37.728  31.368 1498.5555    72.6    6.20 07:51:12.34M
2018-10-27T20:25:10.177Z|I-OCEAN7-304-1214551|  26.96  13.668  37.735  31.374 1498.5629    72.8    6.21 07:51:17.40M
2018-10-27T20:25:15.283Z|I-OCEAN7-304-1214551|  26.99  13.668  37.751  31.389 1498.5802    72.7    6.21 07:51:22.46M
2018-10-27T20:25:20.293Z|I-OCEAN7-304-1214551|  26.99  13.668  37.753  31.391 1498.5814    72.4    6.18 07:51:27.57M
2018-10-27T20:25:25.358Z|I-OCEAN7-304-1214551|  26.99  13.668  37.754  31.392 1498.5824    72.0    6.14 07:51:32.58M
2018-10-27T20:25:30.413Z|I-OCEAN7-304-1214551|  26.95  13.668  37.754  31.392 1498.5824    71.4    6.09 07:51:37.64M
2018-10-27T20:25:35.478Z|I-OCEAN7-304-1214551|  26.96  13.668  37.755  31.393 1498.5829    71.3    6.08 07:51:42.70M
2018-10-27T20:25:40.278Z|I-OCEAN7-304-1214551|  26.96  13.668  37.810  31.444 1498.6426    71.8    6.13 07:51:47.75M
2018-10-27T20:25:45.334Z|I-OCEAN7-304-1214551|  27.00  13.667  37.925  31.551 1498.7668    71.4    6.09 07:51:52.56M
2018-10-27T20:25:50.398Z|I-OCEAN7-304-1214551|  27.00  13.667  38.018  31.637 1498.8669    71.0    6.05 07:51:57.62M
2018-10-27T20:25:55.449Z|I-OCEAN7-304-1214551|  26.96  13.666  38.048  31.666 1498.8987    70.7    6.02 07:52:02.68M