2018-10-27T20:23:04.202Z|I-OCEAN7-304-1214551|  27.02  13.666  37.819  31.454 1498.6498    72.0    6.14 07:49:11.42M
2018-10-27T20:23:09.262Z|I-OCEAN7-304-1214551|  27.00  13.666  37.876  31.507 1498.7119    72.2    6.16 07:49:16.48M
2018-10-27T20:23:14.323Z|I-OCEAN7-304-1214551|  27.04  13.666  37.884  31.514 1498.7208    72.3    6.17 07:49:21.54M
2018-10-27T20:23:19.123Z|I-OCEAN7-304-1214551|  27.02  13.666  37.885  31.516 1498.7213    72.4    6.17 07:49:26.60M
2018-10-27T20:23:24.183Z|I-OCEAN7-304-1214551|  27.02  13.666  37.887  31.517 1498.7231    71.8    6.13 07:49:31.40M
2018-10-27T20:23:29.238Z|I-OCEAN7-304-1214551|  27.02  13.666  37.889  31.518 1498.7258    71.4    6.09 07:49:36.46M
2018-10-27T20:23:34.304Z|I-OCEAN7-304-1214551|  27.02  13.667  37.875  31.505 1498.7114    71.1    6.06 07:49:41.52M
2018-10-27T20:23:39.364Z|I-OCEAN7-304-1214551|  27.04  13.667  37.853  31.485 1498.6893    71.2    6.07 07:49:46.58M
2018-10-27T20:23:44.419Z|I-OCEAN7-304-1214551|  27.02  13.667  37.845  31.477 1498.6810    71.2    6.07 07:49:51.64M
2018-10-27T20:23:49.479Z|I-OCEAN7-304-1214551|  27.02  13.668  37.844  31.476 1498.6804    71.0    6.05 07:49:56.70M
2018-10-27T20:23:54.544Z|I-OCEAN7-304-1214551|  27.02  13.668  37.843  31.474 1498.6791    71.4    6.09 07:50:01.75M
2018-10-27T20:23:59.600Z|I-OCEAN7-304-1214551|  27.02  13.668  37.826  31.459 1498.6621    71.5    6.10 07:50:06.82M