2018-10-27T20:21:02.772Z|I-OCEAN7-304-1214551|  27.07  13.668  37.835  31.467 1498.6718    71.7    6.12 07:47:10.98M
2018-10-27T20:21:07.827Z|I-OCEAN7-304-1214551|  27.06  13.666  38.194  31.802 1499.0583    71.3    6.07 07:47:15.06M
2018-10-27T20:21:12.892Z|I-OCEAN7-304-1214551|  27.06  13.666  38.194  31.801 1499.0581    70.8    6.03 07:47:20.11M
2018-10-27T20:21:17.948Z|I-OCEAN7-304-1214551|  27.08  13.666  38.092  31.707 1498.9478    70.3    5.99 07:47:25.17M
2018-10-27T20:21:23.008Z|I-OCEAN7-304-1214551|  27.08  13.666  38.039  31.657 1498.8899    70.5    6.01 07:47:30.23M
2018-10-27T20:21:28.068Z|I-OCEAN7-304-1214551|  27.08  13.666  38.015  31.635 1498.8636    70.6    6.01 07:47:35.29M
2018-10-27T20:21:33.128Z|I-OCEAN7-304-1214551|  27.06  13.666  37.947  31.573 1498.7896    70.7    6.03 07:47:40.35M
2018-10-27T20:21:38.184Z|I-OCEAN7-304-1214551|  27.03  13.666  37.938  31.564 1498.7787    70.9    6.04 07:47:45.41M
2018-10-27T20:21:43.249Z|I-OCEAN7-304-1214551|  27.03  13.666  37.937  31.563 1498.7766    71.3    6.08 07:47:50.46M
2018-10-27T20:21:48.309Z|I-OCEAN7-304-1214551|  27.02  13.666  37.923  31.550 1498.7617    71.6    6.11 07:47:55.52M
2018-10-27T20:21:53.369Z|I-OCEAN7-304-1214551|  27.02  13.666  37.890  31.520 1498.7268    71.8    6.13 07:48:00.58M
2018-10-27T20:21:58.429Z|I-OCEAN7-304-1214551|  27.02  13.666  37.869  31.500 1498.7037    71.9    6.13 07:48:05.64M