2018-10-27T20:18:00.883Z|I-OCEAN7-304-1214551|  27.13  13.667  37.773  31.411 1498.6033    71.3    6.08 07:44:08.10M
2018-10-27T20:18:05.943Z|I-OCEAN7-304-1214551|  27.08  13.667  37.776  31.413 1498.6055    71.2    6.07 07:44:13.16M
2018-10-27T20:18:11.004Z|I-OCEAN7-304-1214551|  27.11  13.667  37.820  31.454 1498.6543    71.3    6.08 07:44:18.22M
2018-10-27T20:18:16.059Z|I-OCEAN7-304-1214551|  27.14  13.667  37.810  31.445 1498.6436    71.0    6.06 07:44:23.27M
2018-10-27T20:18:21.119Z|I-OCEAN7-304-1214551|  27.14  13.667  37.808  31.443 1498.6416    70.9    6.05 07:44:28.33M
2018-10-27T20:18:26.179Z|I-OCEAN7-304-1214551|  27.14  13.667  37.809  31.444 1498.6420    70.9    6.05 07:44:33.39M
2018-10-27T20:18:31.240Z|I-OCEAN7-304-1214551|  27.13  13.667  37.810  31.445 1498.6434    71.1    6.07 07:44:38.45M
2018-10-27T20:18:36.300Z|I-OCEAN7-304-1214551|  27.12  13.667  37.811  31.446 1498.6440    71.5    6.10 07:44:43.51M
2018-10-27T20:18:41.360Z|I-OCEAN7-304-1214551|  27.06  13.667  37.812  31.447 1498.6442    71.8    6.13 07:44:48.57M
2018-10-27T20:18:46.420Z|I-OCEAN7-304-1214551|  27.10  13.667  37.804  31.439 1498.6356    71.8    6.13 07:44:53.63M
2018-10-27T20:18:51.481Z|I-OCEAN7-304-1214551|  27.10  13.667  37.902  31.530 1498.7434    71.8    6.12 07:44:58.68M
2018-10-27T20:18:56.541Z|I-OCEAN7-304-1214551|  27.10  13.667  37.913  31.540 1498.7552    71.8    6.12 07:45:03.74M