2018-10-27T20:14:03.856Z|I-OCEAN7-304-1214551| 27.19 13.669 37.893 31.520 1498.7386 72.1 6.15 07:40:11.07M 2018-10-27T20:14:08.656Z|I-OCEAN7-304-1214551| 27.19 13.669 37.874 31.503 1498.7184 71.8 6.12 07:40:16.12M 2018-10-27T20:14:13.717Z|I-OCEAN7-304-1214551| 27.19 13.668 37.873 31.502 1498.7166 71.6 6.10 07:40:20.91M 2018-10-27T20:14:18.777Z|I-OCEAN7-304-1214551| 27.19 13.668 37.828 31.460 1498.6671 71.2 6.07 07:40:25.97M 2018-10-27T20:14:23.835Z|I-OCEAN7-304-1214551| 27.20 13.668 37.819 31.452 1498.6575 70.8 6.04 07:40:31.05M 2018-10-27T20:14:28.897Z|I-OCEAN7-304-1214551| 27.20 13.668 37.819 31.452 1498.6567 70.7 6.03 07:40:36.10M 2018-10-27T20:14:33.955Z|I-OCEAN7-304-1214551| 27.18 13.668 37.842 31.474 1498.6825 71.0 6.06 07:40:41.16M 2018-10-27T20:14:39.018Z|I-OCEAN7-304-1214551| 27.18 13.668 37.868 31.497 1498.7102 71.6 6.11 07:40:46.22M 2018-10-27T20:14:44.075Z|I-OCEAN7-304-1214551| 27.21 13.668 37.869 31.498 1498.7111 71.6 6.11 07:40:51.28M 2018-10-27T20:14:49.133Z|I-OCEAN7-304-1214551| 27.15 13.668 37.881 31.510 1498.7238 71.9 6.13 07:40:56.34M 2018-10-27T20:14:54.195Z|I-OCEAN7-304-1214551| 27.16 13.668 37.881 31.510 1498.7240 71.8 6.12 07:41:01.40M 2018-10-27T20:14:59.254Z|I-OCEAN7-304-1214551| 27.16 13.668 37.880 31.509 1498.7225 72.0 6.14 07:41:06.46M