2018-10-27T20:14:03.856Z|I-OCEAN7-304-1214551|  27.19  13.669  37.893  31.520 1498.7386    72.1    6.15 07:40:11.07M
2018-10-27T20:14:08.656Z|I-OCEAN7-304-1214551|  27.19  13.669  37.874  31.503 1498.7184    71.8    6.12 07:40:16.12M
2018-10-27T20:14:13.717Z|I-OCEAN7-304-1214551|  27.19  13.668  37.873  31.502 1498.7166    71.6    6.10 07:40:20.91M
2018-10-27T20:14:18.777Z|I-OCEAN7-304-1214551|  27.19  13.668  37.828  31.460 1498.6671    71.2    6.07 07:40:25.97M
2018-10-27T20:14:23.835Z|I-OCEAN7-304-1214551|  27.20  13.668  37.819  31.452 1498.6575    70.8    6.04 07:40:31.05M
2018-10-27T20:14:28.897Z|I-OCEAN7-304-1214551|  27.20  13.668  37.819  31.452 1498.6567    70.7    6.03 07:40:36.10M
2018-10-27T20:14:33.955Z|I-OCEAN7-304-1214551|  27.18  13.668  37.842  31.474 1498.6825    71.0    6.06 07:40:41.16M
2018-10-27T20:14:39.018Z|I-OCEAN7-304-1214551|  27.18  13.668  37.868  31.497 1498.7102    71.6    6.11 07:40:46.22M
2018-10-27T20:14:44.075Z|I-OCEAN7-304-1214551|  27.21  13.668  37.869  31.498 1498.7111    71.6    6.11 07:40:51.28M
2018-10-27T20:14:49.133Z|I-OCEAN7-304-1214551|  27.15  13.668  37.881  31.510 1498.7238    71.9    6.13 07:40:56.34M
2018-10-27T20:14:54.195Z|I-OCEAN7-304-1214551|  27.16  13.668  37.881  31.510 1498.7240    71.8    6.12 07:41:01.40M
2018-10-27T20:14:59.254Z|I-OCEAN7-304-1214551|  27.16  13.668  37.880  31.509 1498.7225    72.0    6.14 07:41:06.46M