2018-10-27T20:12:02.425Z|I-OCEAN7-304-1214551|  27.20  13.667  37.971  31.593 1498.8199    72.0    6.13 07:38:09.62M
2018-10-27T20:12:07.485Z|I-OCEAN7-304-1214551|  27.24  13.667  37.927  31.553 1498.7725    71.6    6.10 07:38:14.68M
2018-10-27T20:12:12.545Z|I-OCEAN7-304-1214551|  27.23  13.667  37.897  31.525 1498.7395    71.1    6.07 07:38:19.74M
2018-10-27T20:12:17.601Z|I-OCEAN7-304-1214551|  27.28  13.666  37.890  31.520 1498.7294    70.9    6.05 07:38:24.79M
2018-10-27T20:12:22.661Z|I-OCEAN7-304-1214551|  27.26  13.665  37.891  31.521 1498.7296    71.4    6.09 07:38:29.85M
2018-10-27T20:12:27.726Z|I-OCEAN7-304-1214551|  27.29  13.665  37.892  31.522 1498.7312    71.8    6.13 07:38:34.91M
2018-10-27T20:12:32.781Z|I-OCEAN7-304-1214551|  27.23  13.666  37.908  31.537 1498.7483    72.7    6.20 07:38:39.97M
2018-10-27T20:12:37.842Z|I-OCEAN7-304-1214551|  27.22  13.666  37.910  31.538 1498.7496    72.7    6.20 07:38:45.05M
2018-10-27T20:12:42.897Z|I-OCEAN7-304-1214551|  27.22  13.666  37.940  31.566 1498.7832    72.3    6.16 07:38:50.10M
2018-10-27T20:12:47.957Z|I-OCEAN7-304-1214551|  27.23  13.666  37.934  31.560 1498.7778    71.8    6.12 07:38:55.16M
2018-10-27T20:12:53.022Z|I-OCEAN7-304-1214551|  27.17  13.666  37.933  31.559 1498.7756    71.5    6.09 07:39:00.22M
2018-10-27T20:12:58.083Z|I-OCEAN7-304-1214551|  27.20  13.667  37.914  31.541 1498.7565    71.4    6.09 07:39:05.28M