2018-10-27T20:03:02.597Z|I-OCEAN7-304-1214551| 27.37 13.668 37.842 31.473 1498.6853 72.2 6.16 07:29:09.77M 2018-10-27T20:03:07.657Z|I-OCEAN7-304-1214551| 27.37 13.668 37.839 31.470 1498.6804 72.8 6.21 07:29:14.83M 2018-10-27T20:03:12.712Z|I-OCEAN7-304-1214551| 27.40 13.668 37.829 31.461 1498.6698 73.1 6.23 07:29:19.89M 2018-10-27T20:03:17.772Z|I-OCEAN7-304-1214551| 27.38 13.668 37.828 31.461 1498.6698 72.6 6.19 07:29:24.94M 2018-10-27T20:03:22.578Z|I-OCEAN7-304-1214551| 27.37 13.668 37.836 31.468 1498.6788 72.2 6.16 07:29:30.02M 2018-10-27T20:03:27.633Z|I-OCEAN7-304-1214551| 27.35 13.668 37.881 31.510 1498.7278 72.0 6.14 07:29:34.81M 2018-10-27T20:03:32.693Z|I-OCEAN7-304-1214551| 27.32 13.668 37.892 31.520 1498.7393 72.4 6.17 07:29:39.87M 2018-10-27T20:03:37.754Z|I-OCEAN7-304-1214551| 27.32 13.668 37.894 31.521 1498.7405 72.2 6.16 07:29:44.92M 2018-10-27T20:03:42.814Z|I-OCEAN7-304-1214551| 27.32 13.669 37.895 31.522 1498.7434 72.1 6.15 07:29:50.00M 2018-10-27T20:03:47.874Z|I-OCEAN7-304-1214551| 27.32 13.669 37.880 31.508 1498.7266 71.8 6.13 07:29:55.06M 2018-10-27T20:03:52.934Z|I-OCEAN7-304-1214551| 27.32 13.669 37.879 31.507 1498.7249 71.6 6.11 07:30:00.12M 2018-10-27T20:03:57.995Z|I-OCEAN7-304-1214551| 27.30 13.668 37.838 31.469 1498.6796 71.3 6.08 07:30:05.18M