2018-10-27T20:03:02.597Z|I-OCEAN7-304-1214551|  27.37  13.668  37.842  31.473 1498.6853    72.2    6.16 07:29:09.77M
2018-10-27T20:03:07.657Z|I-OCEAN7-304-1214551|  27.37  13.668  37.839  31.470 1498.6804    72.8    6.21 07:29:14.83M
2018-10-27T20:03:12.712Z|I-OCEAN7-304-1214551|  27.40  13.668  37.829  31.461 1498.6698    73.1    6.23 07:29:19.89M
2018-10-27T20:03:17.772Z|I-OCEAN7-304-1214551|  27.38  13.668  37.828  31.461 1498.6698    72.6    6.19 07:29:24.94M
2018-10-27T20:03:22.578Z|I-OCEAN7-304-1214551|  27.37  13.668  37.836  31.468 1498.6788    72.2    6.16 07:29:30.02M
2018-10-27T20:03:27.633Z|I-OCEAN7-304-1214551|  27.35  13.668  37.881  31.510 1498.7278    72.0    6.14 07:29:34.81M
2018-10-27T20:03:32.693Z|I-OCEAN7-304-1214551|  27.32  13.668  37.892  31.520 1498.7393    72.4    6.17 07:29:39.87M
2018-10-27T20:03:37.754Z|I-OCEAN7-304-1214551|  27.32  13.668  37.894  31.521 1498.7405    72.2    6.16 07:29:44.92M
2018-10-27T20:03:42.814Z|I-OCEAN7-304-1214551|  27.32  13.669  37.895  31.522 1498.7434    72.1    6.15 07:29:50.00M
2018-10-27T20:03:47.874Z|I-OCEAN7-304-1214551|  27.32  13.669  37.880  31.508 1498.7266    71.8    6.13 07:29:55.06M
2018-10-27T20:03:52.934Z|I-OCEAN7-304-1214551|  27.32  13.669  37.879  31.507 1498.7249    71.6    6.11 07:30:00.12M
2018-10-27T20:03:57.995Z|I-OCEAN7-304-1214551|  27.30  13.668  37.838  31.469 1498.6796    71.3    6.08 07:30:05.18M