2018-10-27T20:01:01.426Z|I-OCEAN7-304-1214551|  27.37  13.667  37.888  31.517 1498.7325    71.0    6.06 07:27:08.59M
2018-10-27T20:01:06.486Z|I-OCEAN7-304-1214551|  27.37  13.667  37.887  31.515 1498.7310    70.8    6.04 07:27:13.65M
2018-10-27T20:01:11.546Z|I-OCEAN7-304-1214551|  27.37  13.667  37.851  31.482 1498.6927    70.8    6.03 07:27:18.71M
2018-10-27T20:01:16.601Z|I-OCEAN7-304-1214551|  27.34  13.668  37.827  31.460 1498.6677    70.8    6.04 07:27:23.77M
2018-10-27T20:01:21.666Z|I-OCEAN7-304-1214551|  27.39  13.668  37.827  31.459 1498.6688    70.8    6.04 07:27:28.83M
2018-10-27T20:01:26.722Z|I-OCEAN7-304-1214551|  27.38  13.668  37.827  31.459 1498.6685    71.0    6.05 07:27:33.89M
2018-10-27T20:01:31.777Z|I-OCEAN7-304-1214551|  27.35  13.668  37.826  31.459 1498.6678    70.7    6.03 07:27:38.95M
2018-10-27T20:01:36.837Z|I-OCEAN7-304-1214551|  27.40  13.668  37.826  31.458 1498.6670    70.7    6.03 07:27:44.03M
2018-10-27T20:01:41.897Z|I-OCEAN7-304-1214551|  27.37  13.668  37.868  31.498 1498.7130    70.7    6.03 07:27:49.08M
2018-10-27T20:01:46.958Z|I-OCEAN7-304-1214551|  27.37  13.668  37.869  31.498 1498.7141    70.6    6.02 07:27:54.14M
2018-10-27T20:01:52.026Z|I-OCEAN7-304-1214551|  27.37  13.669  37.862  31.491 1498.7073    70.9    6.05 07:27:59.20M
2018-10-27T20:01:57.078Z|I-OCEAN7-304-1214551|  27.35  13.669  37.828  31.460 1498.6715    71.5    6.10 07:28:04.26M