2018-10-27T19:59:05.049Z|I-OCEAN7-304-1214551|  27.42  13.670  37.792  31.426 1498.6355    70.3    6.00 07:25:12.23M
2018-10-27T19:59:10.109Z|I-OCEAN7-304-1214551|  27.38  13.670  37.791  31.425 1498.6332    70.2    5.99 07:25:17.29M
2018-10-27T19:59:15.170Z|I-OCEAN7-304-1214551|  27.37  13.670  37.755  31.391 1498.5935    70.1    5.98 07:25:22.34M
2018-10-27T19:59:20.230Z|I-OCEAN7-304-1214551|  27.37  13.670  37.816  31.448 1498.6598    70.2    5.99 07:25:27.40M
2018-10-27T19:59:25.285Z|I-OCEAN7-304-1214551|  27.40  13.670  37.743  31.381 1498.5809    70.2    5.99 07:25:32.46M
2018-10-27T19:59:30.351Z|I-OCEAN7-304-1214551|  27.39  13.669  37.822  31.453 1498.6658    70.1    5.98 07:25:37.52M
2018-10-27T19:59:35.406Z|I-OCEAN7-304-1214551|  27.35  13.669  37.892  31.518 1498.7416    70.3    5.99 07:25:42.58M
2018-10-27T19:59:40.466Z|I-OCEAN7-304-1214551|  27.36  13.669  37.942  31.565 1498.7969    70.9    6.04 07:25:47.64M
2018-10-27T19:59:45.526Z|I-OCEAN7-304-1214551|  27.41  13.670  37.943  31.565 1498.7983    71.3    6.08 07:25:52.69M
2018-10-27T19:59:50.587Z|I-OCEAN7-304-1214551|  27.40  13.669  37.897  31.523 1498.7483    71.5    6.10 07:25:57.75M
2018-10-27T19:59:55.647Z|I-OCEAN7-304-1214551|  27.44  13.669  37.850  31.480 1498.6964    71.5    6.10 07:26:02.82M