2018-10-27T19:57:04.133Z|I-OCEAN7-304-1214551|  27.46  13.667  37.838  31.471 1498.6786    72.4    6.17 07:23:11.31M
2018-10-27T19:57:09.193Z|I-OCEAN7-304-1214551|  27.46  13.667  37.845  31.477 1498.6874    71.5    6.10 07:23:16.36M
2018-10-27T19:57:14.253Z|I-OCEAN7-304-1214551|  27.46  13.667  37.846  31.477 1498.6882    71.0    6.06 07:23:21.42M
2018-10-27T19:57:19.314Z|I-OCEAN7-304-1214551|  27.46  13.668  37.689  31.332 1498.5179    71.4    6.10 07:23:26.48M
2018-10-27T19:57:24.374Z|I-OCEAN7-304-1214551|  27.44  13.667  37.688  31.332 1498.5172    71.5    6.10 07:23:31.54M
2018-10-27T19:57:29.434Z|I-OCEAN7-304-1214551|  27.41  13.668  37.689  31.332 1498.5177    72.3    6.18 07:23:36.60M
2018-10-27T19:57:34.494Z|I-OCEAN7-304-1214551|  27.44  13.668  37.718  31.359 1498.5510    72.3    6.17 07:23:41.66M
2018-10-27T19:57:39.555Z|I-OCEAN7-304-1214551|  27.44  13.668  37.724  31.364 1498.5577    71.9    6.14 07:23:46.72M
2018-10-27T19:57:44.615Z|I-OCEAN7-304-1214551|  27.44  13.668  37.768  31.404 1498.6051    71.5    6.10 07:23:51.78M
2018-10-27T19:57:49.670Z|I-OCEAN7-304-1214551|  27.42  13.668  37.798  31.433 1498.6375    71.3    6.08 07:23:56.84M
2018-10-27T19:57:54.731Z|I-OCEAN7-304-1214551|  27.42  13.668  37.820  31.453 1498.6611    71.6    6.11 07:24:01.89M
2018-10-27T19:57:59.791Z|I-OCEAN7-304-1214551|  27.43  13.668  37.829  31.461 1498.6700    72.2    6.16 07:24:06.95M