2018-10-27T19:55:02.966Z|I-OCEAN7-304-1214551| 27.46 13.669 38.153 31.760 1499.0282 72.5 6.18 07:21:10.15M 2018-10-27T19:55:08.022Z|I-OCEAN7-304-1214551| 27.46 13.669 38.117 31.728 1498.9878 72.3 6.16 07:21:15.19M 2018-10-27T19:55:13.082Z|I-OCEAN7-304-1214551| 27.46 13.668 38.092 31.705 1498.9595 72.7 6.19 07:21:20.25M 2018-10-27T19:55:18.142Z|I-OCEAN7-304-1214551| 27.46 13.668 38.082 31.695 1498.9471 72.6 6.18 07:21:25.31M 2018-10-27T19:55:23.202Z|I-OCEAN7-304-1214551| 27.46 13.668 38.050 31.667 1498.9115 72.8 6.20 07:21:30.37M 2018-10-27T19:55:28.263Z|I-OCEAN7-304-1214551| 27.46 13.667 38.027 31.645 1498.8861 72.4 6.17 07:21:35.42M 2018-10-27T19:55:33.323Z|I-OCEAN7-304-1214551| 27.46 13.667 38.027 31.645 1498.8854 71.8 6.12 07:21:40.49M 2018-10-27T19:55:38.383Z|I-OCEAN7-304-1214551| 27.44 13.667 38.016 31.635 1498.8727 72.3 6.16 07:21:45.55M 2018-10-27T19:55:43.443Z|I-OCEAN7-304-1214551| 27.45 13.667 37.981 31.603 1498.8342 72.3 6.16 07:21:50.60M 2018-10-27T19:55:48.502Z|I-OCEAN7-304-1214551| 27.42 13.667 37.980 31.602 1498.8336 72.8 6.20 07:21:55.66M 2018-10-27T19:55:53.564Z|I-OCEAN7-304-1214551| 27.43 13.667 37.970 31.593 1498.8224 72.7 6.20 07:22:00.72M 2018-10-27T19:55:58.623Z|I-OCEAN7-304-1214551| 27.44 13.667 37.970 31.593 1498.8214 72.8 6.21 07:22:05.78M