2018-10-27T19:52:01.072Z|I-OCEAN7-304-1214551| 27.44 13.668 37.983 31.603 1498.8398 72.4 6.17 07:18:08.24M 2018-10-27T19:52:06.132Z|I-OCEAN7-304-1214551| 27.50 13.669 37.974 31.595 1498.8317 72.1 6.15 07:18:13.30M 2018-10-27T19:52:11.192Z|I-OCEAN7-304-1214551| 27.50 13.669 37.974 31.596 1498.8318 72.7 6.19 07:18:18.35M 2018-10-27T19:52:16.252Z|I-OCEAN7-304-1214551| 27.53 13.668 37.970 31.592 1498.8270 72.5 6.18 07:18:23.41M 2018-10-27T19:52:21.313Z|I-OCEAN7-304-1214551| 27.48 13.668 38.013 31.631 1498.8715 72.9 6.22 07:18:28.47M 2018-10-27T19:52:26.368Z|I-OCEAN7-304-1214551| 27.51 13.668 38.039 31.656 1498.9005 72.8 6.20 07:18:33.53M 2018-10-27T19:52:31.433Z|I-OCEAN7-304-1214551| 27.51 13.667 38.048 31.665 1498.9098 72.8 6.21 07:18:38.59M 2018-10-27T19:52:36.488Z|I-OCEAN7-304-1214551| 27.51 13.667 38.030 31.648 1498.8900 72.4 6.17 07:18:43.65M 2018-10-27T19:52:41.554Z|I-OCEAN7-304-1214551| 27.52 13.667 38.031 31.649 1498.8909 72.0 6.13 07:18:48.70M 2018-10-27T19:52:46.609Z|I-OCEAN7-304-1214551| 27.50 13.667 38.013 31.632 1498.8710 71.6 6.10 07:18:53.77M 2018-10-27T19:52:51.669Z|I-OCEAN7-304-1214551| 27.47 13.667 38.038 31.655 1498.8984 71.2 6.07 07:18:58.82M 2018-10-27T19:52:56.729Z|I-OCEAN7-304-1214551| 27.44 13.667 38.039 31.656 1498.8978 71.9 6.13 07:19:03.88M