2018-10-27T19:52:01.072Z|I-OCEAN7-304-1214551|  27.44  13.668  37.983  31.603 1498.8398    72.4    6.17 07:18:08.24M
2018-10-27T19:52:06.132Z|I-OCEAN7-304-1214551|  27.50  13.669  37.974  31.595 1498.8317    72.1    6.15 07:18:13.30M
2018-10-27T19:52:11.192Z|I-OCEAN7-304-1214551|  27.50  13.669  37.974  31.596 1498.8318    72.7    6.19 07:18:18.35M
2018-10-27T19:52:16.252Z|I-OCEAN7-304-1214551|  27.53  13.668  37.970  31.592 1498.8270    72.5    6.18 07:18:23.41M
2018-10-27T19:52:21.313Z|I-OCEAN7-304-1214551|  27.48  13.668  38.013  31.631 1498.8715    72.9    6.22 07:18:28.47M
2018-10-27T19:52:26.368Z|I-OCEAN7-304-1214551|  27.51  13.668  38.039  31.656 1498.9005    72.8    6.20 07:18:33.53M
2018-10-27T19:52:31.433Z|I-OCEAN7-304-1214551|  27.51  13.667  38.048  31.665 1498.9098    72.8    6.21 07:18:38.59M
2018-10-27T19:52:36.488Z|I-OCEAN7-304-1214551|  27.51  13.667  38.030  31.648 1498.8900    72.4    6.17 07:18:43.65M
2018-10-27T19:52:41.554Z|I-OCEAN7-304-1214551|  27.52  13.667  38.031  31.649 1498.8909    72.0    6.13 07:18:48.70M
2018-10-27T19:52:46.609Z|I-OCEAN7-304-1214551|  27.50  13.667  38.013  31.632 1498.8710    71.6    6.10 07:18:53.77M
2018-10-27T19:52:51.669Z|I-OCEAN7-304-1214551|  27.47  13.667  38.038  31.655 1498.8984    71.2    6.07 07:18:58.82M
2018-10-27T19:52:56.729Z|I-OCEAN7-304-1214551|  27.44  13.667  38.039  31.656 1498.8978    71.9    6.13 07:19:03.88M