2018-10-27T19:48:03.264Z|I-OCEAN7-304-1214551|  27.52  13.668  38.154  31.762 1499.0265    70.8    6.03 07:14:10.42M
2018-10-27T19:48:08.319Z|I-OCEAN7-304-1214551|  27.54  13.668  38.154  31.762 1499.0276    70.4    6.00 07:14:15.48M
2018-10-27T19:48:13.384Z|I-OCEAN7-304-1214551|  27.54  13.668  38.154  31.762 1499.0280    70.9    6.03 07:14:20.53M
2018-10-27T19:48:18.444Z|I-OCEAN7-304-1214551|  27.59  13.669  38.153  31.761 1499.0287    70.7    6.02 07:14:25.59M
2018-10-27T19:48:23.505Z|I-OCEAN7-304-1214551|  27.59  13.669  38.134  31.743 1499.0072    70.6    6.01 07:14:30.65M
2018-10-27T19:48:28.565Z|I-OCEAN7-304-1214551|  27.53  13.669  38.132  31.741 1499.0037    71.1    6.05 07:14:35.71M
2018-10-27T19:48:33.625Z|I-OCEAN7-304-1214551|  27.55  13.669  38.129  31.739 1499.0012    71.4    6.08 07:14:40.77M
2018-10-27T19:48:38.686Z|I-OCEAN7-304-1214551|  27.51  13.668  38.127  31.737 1498.9979    70.9    6.03 07:14:45.83M
2018-10-27T19:48:43.742Z|I-OCEAN7-304-1214551|  27.49  13.668  38.130  31.740 1499.0010    71.4    6.08 07:14:50.89M
2018-10-27T19:48:48.801Z|I-OCEAN7-304-1214551|  27.55  13.668  38.148  31.756 1499.0212    70.9    6.04 07:14:55.95M
2018-10-27T19:48:53.861Z|I-OCEAN7-304-1214551|  27.55  13.668  38.163  31.771 1499.0377    70.7    6.02 07:15:01.02M
2018-10-27T19:48:58.922Z|I-OCEAN7-304-1214551|  27.55  13.668  38.164  31.771 1499.0383    70.8    6.03 07:15:06.08M