2018-10-27T19:48:03.264Z|I-OCEAN7-304-1214551| 27.52 13.668 38.154 31.762 1499.0265 70.8 6.03 07:14:10.42M 2018-10-27T19:48:08.319Z|I-OCEAN7-304-1214551| 27.54 13.668 38.154 31.762 1499.0276 70.4 6.00 07:14:15.48M 2018-10-27T19:48:13.384Z|I-OCEAN7-304-1214551| 27.54 13.668 38.154 31.762 1499.0280 70.9 6.03 07:14:20.53M 2018-10-27T19:48:18.444Z|I-OCEAN7-304-1214551| 27.59 13.669 38.153 31.761 1499.0287 70.7 6.02 07:14:25.59M 2018-10-27T19:48:23.505Z|I-OCEAN7-304-1214551| 27.59 13.669 38.134 31.743 1499.0072 70.6 6.01 07:14:30.65M 2018-10-27T19:48:28.565Z|I-OCEAN7-304-1214551| 27.53 13.669 38.132 31.741 1499.0037 71.1 6.05 07:14:35.71M 2018-10-27T19:48:33.625Z|I-OCEAN7-304-1214551| 27.55 13.669 38.129 31.739 1499.0012 71.4 6.08 07:14:40.77M 2018-10-27T19:48:38.686Z|I-OCEAN7-304-1214551| 27.51 13.668 38.127 31.737 1498.9979 70.9 6.03 07:14:45.83M 2018-10-27T19:48:43.742Z|I-OCEAN7-304-1214551| 27.49 13.668 38.130 31.740 1499.0010 71.4 6.08 07:14:50.89M 2018-10-27T19:48:48.801Z|I-OCEAN7-304-1214551| 27.55 13.668 38.148 31.756 1499.0212 70.9 6.04 07:14:55.95M 2018-10-27T19:48:53.861Z|I-OCEAN7-304-1214551| 27.55 13.668 38.163 31.771 1499.0377 70.7 6.02 07:15:01.02M 2018-10-27T19:48:58.922Z|I-OCEAN7-304-1214551| 27.55 13.668 38.164 31.771 1499.0383 70.8 6.03 07:15:06.08M