2018-10-27T19:46:01.832Z|I-OCEAN7-304-1214551| 27.56 13.667 38.125 31.737 1498.9932 70.3 5.99 07:12:09.24M 2018-10-27T19:46:06.895Z|I-OCEAN7-304-1214551| 27.60 13.666 38.122 31.734 1498.9891 70.7 6.02 07:12:14.05M 2018-10-27T19:46:11.953Z|I-OCEAN7-304-1214551| 27.59 13.666 38.088 31.702 1498.9517 71.3 6.07 07:12:19.11M 2018-10-27T19:46:17.015Z|I-OCEAN7-304-1214551| 27.57 13.667 38.088 31.702 1498.9525 71.9 6.13 07:12:24.17M 2018-10-27T19:46:22.068Z|I-OCEAN7-304-1214551| 27.60 13.667 38.099 31.712 1498.9658 72.0 6.13 07:12:29.23M 2018-10-27T19:46:27.128Z|I-OCEAN7-304-1214551| 27.54 13.667 38.100 31.713 1498.9661 71.6 6.10 07:12:34.28M 2018-10-27T19:46:32.189Z|I-OCEAN7-304-1214551| 27.55 13.667 38.110 31.723 1498.9775 71.4 6.08 07:12:39.34M 2018-10-27T19:46:37.252Z|I-OCEAN7-304-1214551| 27.61 13.667 38.111 31.723 1498.9794 71.2 6.06 07:12:44.40M 2018-10-27T19:46:42.309Z|I-OCEAN7-304-1214551| 27.58 13.667 38.112 31.724 1498.9802 71.1 6.05 07:12:49.46M 2018-10-27T19:46:47.375Z|I-OCEAN7-304-1214551| 27.61 13.667 38.114 31.726 1498.9823 71.3 6.07 07:12:54.52M 2018-10-27T19:46:52.430Z|I-OCEAN7-304-1214551| 27.56 13.667 38.134 31.745 1499.0033 71.2 6.07 07:12:59.58M 2018-10-27T19:46:57.495Z|I-OCEAN7-304-1214551| 27.59 13.667 38.136 31.747 1499.0061 71.5 6.09 07:13:04.63M