2018-10-27T19:46:01.832Z|I-OCEAN7-304-1214551|  27.56  13.667  38.125  31.737 1498.9932    70.3    5.99 07:12:09.24M
2018-10-27T19:46:06.895Z|I-OCEAN7-304-1214551|  27.60  13.666  38.122  31.734 1498.9891    70.7    6.02 07:12:14.05M
2018-10-27T19:46:11.953Z|I-OCEAN7-304-1214551|  27.59  13.666  38.088  31.702 1498.9517    71.3    6.07 07:12:19.11M
2018-10-27T19:46:17.015Z|I-OCEAN7-304-1214551|  27.57  13.667  38.088  31.702 1498.9525    71.9    6.13 07:12:24.17M
2018-10-27T19:46:22.068Z|I-OCEAN7-304-1214551|  27.60  13.667  38.099  31.712 1498.9658    72.0    6.13 07:12:29.23M
2018-10-27T19:46:27.128Z|I-OCEAN7-304-1214551|  27.54  13.667  38.100  31.713 1498.9661    71.6    6.10 07:12:34.28M
2018-10-27T19:46:32.189Z|I-OCEAN7-304-1214551|  27.55  13.667  38.110  31.723 1498.9775    71.4    6.08 07:12:39.34M
2018-10-27T19:46:37.252Z|I-OCEAN7-304-1214551|  27.61  13.667  38.111  31.723 1498.9794    71.2    6.06 07:12:44.40M
2018-10-27T19:46:42.309Z|I-OCEAN7-304-1214551|  27.58  13.667  38.112  31.724 1498.9802    71.1    6.05 07:12:49.46M
2018-10-27T19:46:47.375Z|I-OCEAN7-304-1214551|  27.61  13.667  38.114  31.726 1498.9823    71.3    6.07 07:12:54.52M
2018-10-27T19:46:52.430Z|I-OCEAN7-304-1214551|  27.56  13.667  38.134  31.745 1499.0033    71.2    6.07 07:12:59.58M
2018-10-27T19:46:57.495Z|I-OCEAN7-304-1214551|  27.59  13.667  38.136  31.747 1499.0061    71.5    6.09 07:13:04.63M