2018-10-27T19:44:00.656Z|I-OCEAN7-304-1214551|  27.59  13.666  37.801  31.437 1498.6395    70.9    6.05 07:10:07.79M
2018-10-27T19:44:05.722Z|I-OCEAN7-304-1214551|  27.64  13.666  37.989  31.610 1498.8444    70.5    6.01 07:10:12.85M
2018-10-27T19:44:10.777Z|I-OCEAN7-304-1214551|  27.60  13.666  38.029  31.648 1498.8883    70.5    6.01 07:10:17.92M
2018-10-27T19:44:15.837Z|I-OCEAN7-304-1214551|  27.59  13.667  38.037  31.655 1498.8969    70.4    6.00 07:10:22.97M
2018-10-27T19:44:20.897Z|I-OCEAN7-304-1214551|  27.58  13.667  38.039  31.656 1498.8992    70.9    6.04 07:10:28.05M
2018-10-27T19:44:25.957Z|I-OCEAN7-304-1214551|  27.62  13.667  38.040  31.658 1498.9026    71.5    6.09 07:10:33.11M
2018-10-27T19:44:31.018Z|I-OCEAN7-304-1214551|  27.62  13.667  38.043  31.660 1498.9054    71.8    6.12 07:10:38.17M
2018-10-27T19:44:36.078Z|I-OCEAN7-304-1214551|  27.65  13.667  38.030  31.648 1498.8926    71.7    6.11 07:10:43.23M
2018-10-27T19:44:41.135Z|I-OCEAN7-304-1214551|  27.62  13.668  38.030  31.647 1498.8918    72.3    6.16 07:10:48.29M
2018-10-27T19:44:46.198Z|I-OCEAN7-304-1214551|  27.66  13.668  38.029  31.647 1498.8912    72.3    6.16 07:10:53.34M
2018-10-27T19:44:51.349Z|I-OCEAN7-304-1214551|  27.62  13.667  38.055  31.671 1498.9193    72.6    6.19 07:10:58.40M
2018-10-27T19:44:56.319Z|I-OCEAN7-304-1214551|  27.59  13.667  38.094  31.707 1498.9606    72.2    6.15 07:11:03.55M