2018-10-27T19:37:01.222Z|I-OCEAN7-304-1214551|  27.69  13.668  37.510  31.167 1498.3293    70.2    6.00 07:03:08.36M
2018-10-27T19:37:06.292Z|I-OCEAN7-304-1214551|  27.69  13.668  37.512  31.168 1498.3317    69.8    5.97 07:03:13.41M
2018-10-27T19:37:11.092Z|I-OCEAN7-304-1214551|  27.69  13.668  37.514  31.170 1498.3337    70.0    5.98 07:03:18.47M
2018-10-27T19:37:16.143Z|I-OCEAN7-304-1214551|  27.69  13.671  37.515  31.169 1498.3408    70.1    5.99 07:03:23.28M
2018-10-27T19:37:21.203Z|I-OCEAN7-304-1214551|  27.69  13.671  37.517  31.170 1498.3439    70.3    6.00 07:03:28.33M
2018-10-27T19:37:26.269Z|I-OCEAN7-304-1214551|  27.67  13.672  37.518  31.170 1498.3470    70.3    6.01 07:03:33.39M
2018-10-27T19:37:31.324Z|I-OCEAN7-304-1214551|  27.64  13.672  37.544  31.194 1498.3740    70.7    6.04 07:03:38.45M
2018-10-27T19:37:36.384Z|I-OCEAN7-304-1214551|  27.64  13.672  37.570  31.219 1498.4025    71.0    6.06 07:03:43.51M
2018-10-27T19:37:41.444Z|I-OCEAN7-304-1214551|  27.65  13.672  37.570  31.219 1498.4015    71.5    6.11 07:03:48.57M
2018-10-27T19:37:46.504Z|I-OCEAN7-304-1214551|  27.65  13.671  37.569  31.218 1498.4001    71.2    6.09 07:03:53.63M
2018-10-27T19:37:51.560Z|I-OCEAN7-304-1214551|  27.66  13.671  37.596  31.243 1498.4285    71.7    6.13 07:03:58.69M
2018-10-27T19:37:56.620Z|I-OCEAN7-304-1214551|  27.66  13.671  37.596  31.244 1498.4275    71.3    6.09 07:04:03.74M