2018-10-27T19:33:03.942Z|I-OCEAN7-304-1214551|  27.73  13.669  37.585  31.235 1498.4132    70.7    6.04 06:59:11.07M
2018-10-27T19:33:08.997Z|I-OCEAN7-304-1214551|  27.75  13.669  37.543  31.196 1498.3672    70.3    6.01 06:59:16.13M
2018-10-27T19:33:14.062Z|I-OCEAN7-304-1214551|  27.75  13.669  37.542  31.196 1498.3660    70.5    6.02 06:59:21.18M
2018-10-27T19:33:19.122Z|I-OCEAN7-304-1214551|  27.70  13.668  37.542  31.195 1498.3643    70.3    6.01 06:59:26.24M
2018-10-27T19:33:24.178Z|I-OCEAN7-304-1214551|  27.74  13.668  37.542  31.195 1498.3645    70.3    6.01 06:59:31.30M
2018-10-27T19:33:29.238Z|I-OCEAN7-304-1214551|  27.74  13.668  37.541  31.195 1498.3640    70.2    6.00 06:59:36.36M
2018-10-27T19:33:34.298Z|I-OCEAN7-304-1214551|  27.70  13.668  37.542  31.195 1498.3639    70.1    5.99 06:59:41.42M
2018-10-27T19:33:39.358Z|I-OCEAN7-304-1214551|  27.72  13.669  37.541  31.195 1498.3643    70.2    6.00 06:59:46.48M
2018-10-27T19:33:44.418Z|I-OCEAN7-304-1214551|  27.72  13.668  37.541  31.194 1498.3632    70.5    6.02 06:59:51.54M
2018-10-27T19:33:49.479Z|I-OCEAN7-304-1214551|  27.72  13.668  37.540  31.194 1498.3623    70.8    6.05 06:59:56.59M
2018-10-27T19:33:54.539Z|I-OCEAN7-304-1214551|  27.78  13.668  37.539  31.193 1498.3615    70.8    6.05 07:00:01.66M
2018-10-27T19:33:59.599Z|I-OCEAN7-304-1214551|  27.74  13.668  37.538  31.192 1498.3594    70.7    6.04 07:00:06.71M