2018-10-27T19:31:03.031Z|I-OCEAN7-304-1214551|  27.74  13.668  37.726  31.366 1498.5643    71.2    6.08 06:57:10.15M
2018-10-27T19:31:07.831Z|I-OCEAN7-304-1214551|  27.78  13.668  37.705  31.346 1498.5428    71.2    6.08 06:57:15.21M
2018-10-27T19:31:12.890Z|I-OCEAN7-304-1214551|  27.74  13.668  37.705  31.346 1498.5420    71.7    6.12 06:57:20.01M
2018-10-27T19:31:17.947Z|I-OCEAN7-304-1214551|  27.74  13.668  37.705  31.346 1498.5421    71.6    6.11 06:57:25.07M
2018-10-27T19:31:23.011Z|I-OCEAN7-304-1214551|  27.74  13.669  37.711  31.352 1498.5493    70.8    6.04 06:57:30.13M
2018-10-27T19:31:28.067Z|I-OCEAN7-304-1214551|  27.74  13.669  37.712  31.352 1498.5511    70.4    6.01 06:57:35.19M
2018-10-27T19:31:33.130Z|I-OCEAN7-304-1214551|  27.74  13.669  37.714  31.354 1498.5532    70.2    6.00 06:57:40.25M
2018-10-27T19:31:37.931Z|I-OCEAN7-304-1214551|  27.72  13.669  37.704  31.345 1498.5421    70.7    6.03 06:57:45.31M
2018-10-27T19:31:42.983Z|I-OCEAN7-304-1214551|  27.76  13.669  37.660  31.305 1498.4954    71.0    6.06 06:57:50.11M
2018-10-27T19:31:48.051Z|I-OCEAN7-304-1214551|  27.76  13.669  37.654  31.299 1498.4889    71.2    6.08 06:57:55.17M
2018-10-27T19:31:53.108Z|I-OCEAN7-304-1214551|  27.73  13.669  37.685  31.327 1498.5228    71.1    6.07 06:58:00.23M
2018-10-27T19:31:58.164Z|I-OCEAN7-304-1214551|  27.73  13.670  37.728  31.367 1498.5703    70.7    6.04 06:58:05.29M