2018-10-27T19:28:01.403Z|I-OCEAN7-304-1214551|  27.78  13.669  37.593  31.242 1498.4231    69.2    5.91 06:54:08.51M
2018-10-27T19:28:06.463Z|I-OCEAN7-304-1214551|  27.76  13.669  37.595  31.244 1498.4248    68.9    5.88 06:54:13.56M
2018-10-27T19:28:11.518Z|I-OCEAN7-304-1214551|  27.78  13.669  37.597  31.245 1498.4275    68.9    5.88 06:54:18.62M
2018-10-27T19:28:16.578Z|I-OCEAN7-304-1214551|  27.78  13.669  37.596  31.245 1498.4268    68.9    5.89 06:54:23.68M
2018-10-27T19:28:21.639Z|I-OCEAN7-304-1214551|  27.78  13.669  37.595  31.244 1498.4257    69.2    5.91 06:54:28.74M
2018-10-27T19:28:26.699Z|I-OCEAN7-304-1214551|  27.80  13.669  37.579  31.229 1498.4080    69.4    5.93 06:54:33.80M
2018-10-27T19:28:31.759Z|I-OCEAN7-304-1214551|  27.79  13.669  37.585  31.235 1498.4136    69.5    5.94 06:54:38.86M
2018-10-27T19:28:36.819Z|I-OCEAN7-304-1214551|  27.78  13.669  37.586  31.235 1498.4142    70.1    5.99 06:54:43.92M
2018-10-27T19:28:41.880Z|I-OCEAN7-304-1214551|  27.76  13.669  37.584  31.234 1498.4121    70.3    6.01 06:54:49.00M
2018-10-27T19:28:46.940Z|I-OCEAN7-304-1214551|  27.76  13.669  37.584  31.234 1498.4120    70.6    6.03 06:54:54.05M
2018-10-27T19:28:52.000Z|I-OCEAN7-304-1214551|  27.82  13.669  37.584  31.234 1498.4133    70.5    6.03 06:54:59.11M
2018-10-27T19:28:57.055Z|I-OCEAN7-304-1214551|  27.78  13.669  37.685  31.327 1498.5233    70.6    6.02 06:55:04.17M