2018-10-27T19:26:00.232Z|I-OCEAN7-304-1214551|  27.84  13.668  37.735  31.374 1498.5758    70.0    5.97 06:52:07.33M
2018-10-27T19:26:05.290Z|I-OCEAN7-304-1214551|  27.82  13.668  37.761  31.398 1498.6033    69.8    5.95 06:52:12.39M
2018-10-27T19:26:10.089Z|I-OCEAN7-304-1214551|  27.81  13.668  37.771  31.408 1498.6138    69.6    5.94 06:52:17.45M
2018-10-27T19:26:15.148Z|I-OCEAN7-304-1214551|  27.81  13.668  37.771  31.407 1498.6136    69.3    5.92 06:52:22.25M
2018-10-27T19:26:20.209Z|I-OCEAN7-304-1214551|  27.83  13.668  37.770  31.407 1498.6127    69.2    5.91 06:52:27.31M
2018-10-27T19:26:25.268Z|I-OCEAN7-304-1214551|  27.84  13.668  37.768  31.405 1498.6111    69.0    5.89 06:52:32.37M
2018-10-27T19:26:30.330Z|I-OCEAN7-304-1214551|  27.82  13.668  37.767  31.404 1498.6086    68.7    5.86 06:52:37.43M
2018-10-27T19:26:35.389Z|I-OCEAN7-304-1214551|  27.85  13.668  37.731  31.371 1498.5703    69.4    5.92 06:52:42.49M
2018-10-27T19:26:40.449Z|I-OCEAN7-304-1214551|  27.82  13.668  37.723  31.363 1498.5608    69.9    5.97 06:52:47.55M
2018-10-27T19:26:45.509Z|I-OCEAN7-304-1214551|  27.82  13.668  37.721  31.362 1498.5597    70.1    5.99 06:52:52.61M
2018-10-27T19:26:50.569Z|I-OCEAN7-304-1214551|  27.78  13.668  37.720  31.361 1498.5575    70.0    5.98 06:52:57.67M
2018-10-27T19:26:55.625Z|I-OCEAN7-304-1214551|  27.76  13.668  37.687  31.330 1498.5214    69.8    5.96 06:53:02.73M