2018-10-27T19:24:03.854Z|I-OCEAN7-304-1214551|  27.85  13.667  37.785  31.421 1498.6284    69.7    5.94 06:50:10.94M
2018-10-27T19:24:08.917Z|I-OCEAN7-304-1214551|  27.80  13.667  37.783  31.419 1498.6259    69.9    5.96 06:50:16.02M
2018-10-27T19:24:13.977Z|I-OCEAN7-304-1214551|  27.84  13.668  37.781  31.417 1498.6249    70.4    6.01 06:50:21.08M
2018-10-27T19:24:19.033Z|I-OCEAN7-304-1214551|  27.84  13.668  37.779  31.415 1498.6240    70.5    6.01 06:50:26.14M
2018-10-27T19:24:24.093Z|I-OCEAN7-304-1214551|  27.84  13.669  37.779  31.414 1498.6248    70.4    6.01 06:50:31.20M
2018-10-27T19:24:29.153Z|I-OCEAN7-304-1214551|  27.86  13.669  37.779  31.414 1498.6252    70.5    6.01 06:50:36.26M
2018-10-27T19:24:34.214Z|I-OCEAN7-304-1214551|  27.86  13.669  37.779  31.414 1498.6254    70.3    6.00 06:50:41.31M
2018-10-27T19:24:39.274Z|I-OCEAN7-304-1214551|  27.86  13.669  37.778  31.413 1498.6246    69.8    5.96 06:50:46.37M
2018-10-27T19:24:44.334Z|I-OCEAN7-304-1214551|  27.80  13.669  37.770  31.405 1498.6151    69.6    5.94 06:50:51.43M
2018-10-27T19:24:49.394Z|I-OCEAN7-304-1214551|  27.80  13.669  37.769  31.404 1498.6147    69.7    5.94 06:50:56.49M
2018-10-27T19:24:54.450Z|I-OCEAN7-304-1214551|  27.79  13.670  37.768  31.403 1498.6139    69.4    5.92 06:51:01.55M
2018-10-27T19:24:59.509Z|I-OCEAN7-304-1214551|  27.79  13.670  37.766  31.401 1498.6118    69.2    5.90 06:51:06.61M