2018-10-27T19:07:02.843Z|I-OCEAN7-304-1214551|  27.89  13.672  37.582  31.230 1498.4197    70.6    6.03 06:33:09.89M
2018-10-27T19:07:07.904Z|I-OCEAN7-304-1214551|  27.90  13.672  37.581  31.229 1498.4187    70.1    5.99 06:33:14.95M
2018-10-27T19:07:12.955Z|I-OCEAN7-304-1214551|  27.94  13.672  37.581  31.229 1498.4185    70.0    5.98 06:33:20.03M
2018-10-27T19:07:18.015Z|I-OCEAN7-304-1214551|  27.90  13.671  37.581  31.229 1498.4169    70.1    5.98 06:33:25.08M
2018-10-27T19:07:23.083Z|I-OCEAN7-304-1214551|  27.90  13.671  37.581  31.230 1498.4152    70.0    5.98 06:33:30.14M
2018-10-27T19:07:28.140Z|I-OCEAN7-304-1214551|  27.90  13.670  37.593  31.241 1498.4269    69.7    5.96 06:33:35.20M
2018-10-27T19:07:33.196Z|I-OCEAN7-304-1214551|  27.90  13.670  37.579  31.228 1498.4106    69.4    5.93 06:33:40.26M
2018-10-27T19:07:38.256Z|I-OCEAN7-304-1214551|  27.89  13.669  37.578  31.228 1498.4087    69.2    5.91 06:33:45.32M
2018-10-27T19:07:43.316Z|I-OCEAN7-304-1214551|  27.95  13.669  37.546  31.199 1498.3748    69.3    5.92 06:33:50.38M
2018-10-27T19:07:48.376Z|I-OCEAN7-304-1214551|  27.99  13.669  37.546  31.199 1498.3749    69.4    5.93 06:33:55.44M
2018-10-27T19:07:53.437Z|I-OCEAN7-304-1214551|  27.96  13.669  37.556  31.208 1498.3845    69.5    5.94 06:34:00.50M
2018-10-27T19:07:58.497Z|I-OCEAN7-304-1214551|  27.90  13.669  37.558  31.210 1498.3856    70.1    5.99 06:34:05.56M