2018-10-27T19:02:00.042Z|I-OCEAN7-304-1214551|  27.93  13.670  37.603  31.251 1498.4385    70.6    6.03 06:28:07.35M
2018-10-27T19:02:05.105Z|I-OCEAN7-304-1214551|  27.86  13.670  37.605  31.252 1498.4390    71.2    6.08 06:28:12.15M
2018-10-27T19:02:10.161Z|I-OCEAN7-304-1214551|  27.90  13.670  37.620  31.266 1498.4567    71.6    6.12 06:28:17.21M
2018-10-27T19:02:15.216Z|I-OCEAN7-304-1214551|  27.91  13.670  37.635  31.280 1498.4730    71.8    6.13 06:28:22.27M
2018-10-27T19:02:20.281Z|I-OCEAN7-304-1214551|  27.90  13.670  37.648  31.292 1498.4863    71.3    6.09 06:28:27.33M
2018-10-27T19:02:25.336Z|I-OCEAN7-304-1214551|  27.90  13.669  37.649  31.293 1498.4860    70.9    6.05 06:28:32.38M
2018-10-27T19:02:30.401Z|I-OCEAN7-304-1214551|  27.93  13.669  37.645  31.290 1498.4822    71.1    6.07 06:28:37.45M
2018-10-27T19:02:35.457Z|I-OCEAN7-304-1214551|  27.93  13.669  37.632  31.278 1498.4677    70.7    6.03 06:28:42.50M
2018-10-27T19:02:40.521Z|I-OCEAN7-304-1214551|  27.89  13.669  37.631  31.277 1498.4666    70.1    5.99 06:28:47.56M
2018-10-27T19:02:45.577Z|I-OCEAN7-304-1214551|  27.89  13.669  37.631  31.277 1498.4666    69.6    5.95 06:28:52.62M
2018-10-27T19:02:50.641Z|I-OCEAN7-304-1214551|  27.89  13.669  37.597  31.246 1498.4294    69.4    5.93 06:28:57.68M
2018-10-27T19:02:55.693Z|I-OCEAN7-304-1214551|  27.92  13.669  37.597  31.246 1498.4297    69.8    5.97 06:29:02.74M