2018-10-27T19:00:04.449Z|I-OCEAN7-304-1214551|  27.90  13.672  37.654  31.296 1498.4966    70.2    6.00 06:26:11.49M
2018-10-27T19:00:09.510Z|I-OCEAN7-304-1214551|  27.89  13.672  37.653  31.295 1498.4955    70.1    5.99 06:26:16.55M
2018-10-27T19:00:14.565Z|I-OCEAN7-304-1214551|  27.92  13.672  37.637  31.280 1498.4786    69.6    5.95 06:26:21.61M
2018-10-27T19:00:19.625Z|I-OCEAN7-304-1214551|  27.91  13.672  37.603  31.249 1498.4415    69.2    5.91 06:26:26.66M
2018-10-27T19:00:24.685Z|I-OCEAN7-304-1214551|  27.93  13.672  37.603  31.249 1498.4419    69.2    5.91 06:26:31.72M
2018-10-27T19:00:29.746Z|I-OCEAN7-304-1214551|  27.93  13.672  37.563  31.213 1498.3993    69.4    5.93 06:26:36.78M
2018-10-27T19:00:34.801Z|I-OCEAN7-304-1214551|  27.93  13.672  37.563  31.212 1498.3984    69.3    5.92 06:26:41.84M
2018-10-27T19:00:39.606Z|I-OCEAN7-304-1214551|  27.89  13.671  37.562  31.212 1498.3965    69.2    5.91 06:26:46.90M
2018-10-27T19:00:44.666Z|I-OCEAN7-304-1214551|  27.89  13.671  37.566  31.216 1498.4001    69.2    5.92 06:26:51.70M
2018-10-27T19:00:49.722Z|I-OCEAN7-304-1214551|  27.87  13.671  37.580  31.229 1498.4149    70.0    5.98 06:26:56.76M
2018-10-27T19:00:54.782Z|I-OCEAN7-304-1214551|  27.93  13.671  37.582  31.230 1498.4172    71.0    6.06 06:27:01.82M
2018-10-27T19:00:59.842Z|I-OCEAN7-304-1214551|  27.93  13.671  37.616  31.262 1498.4546    71.5    6.11 06:27:06.88M