2018-10-27T18:58:03.014Z|I-OCEAN7-304-1214551|  27.92  13.668  37.570  31.222 1498.3977    69.9    5.97 06:24:10.06M
2018-10-27T18:58:08.079Z|I-OCEAN7-304-1214551|  27.92  13.668  37.542  31.196 1498.3683    69.9    5.97 06:24:15.12M
2018-10-27T18:58:13.134Z|I-OCEAN7-304-1214551|  27.92  13.668  37.542  31.195 1498.3676    70.1    5.99 06:24:20.18M
2018-10-27T18:58:18.199Z|I-OCEAN7-304-1214551|  27.93  13.668  37.541  31.195 1498.3673    70.0    5.98 06:24:25.24M
2018-10-27T18:58:23.255Z|I-OCEAN7-304-1214551|  27.91  13.668  37.547  31.201 1498.3728    69.4    5.93 06:24:30.30M
2018-10-27T18:58:28.310Z|I-OCEAN7-304-1214551|  27.91  13.668  37.549  31.202 1498.3732    68.9    5.89 06:24:35.35M
2018-10-27T18:58:33.370Z|I-OCEAN7-304-1214551|  27.87  13.668  37.549  31.203 1498.3737    68.8    5.88 06:24:40.41M
2018-10-27T18:58:38.430Z|I-OCEAN7-304-1214551|  27.89  13.668  37.551  31.204 1498.3763    68.6    5.86 06:24:45.47M
2018-10-27T18:58:43.490Z|I-OCEAN7-304-1214551|  27.92  13.669  37.551  31.203 1498.3778    69.4    5.93 06:24:50.53M
2018-10-27T18:58:48.551Z|I-OCEAN7-304-1214551|  27.92  13.669  37.508  31.164 1498.3331    69.7    5.96 06:24:55.59M
2018-10-27T18:58:53.611Z|I-OCEAN7-304-1214551|  27.87  13.669  37.508  31.164 1498.3331    69.6    5.95 06:25:00.65M
2018-10-27T18:58:58.671Z|I-OCEAN7-304-1214551|  27.93  13.670  37.509  31.164 1498.3353    69.6    5.94 06:25:05.71M