2018-10-27T18:56:01.583Z|I-OCEAN7-304-1214551|  27.92  13.667  37.768  31.405 1498.6111    69.5    5.93 06:22:08.61M
2018-10-27T18:56:06.639Z|I-OCEAN7-304-1214551|  27.96  13.667  37.767  31.404 1498.6101    69.2    5.90 06:22:13.67M
2018-10-27T18:56:11.703Z|I-OCEAN7-304-1214551|  27.96  13.667  37.813  31.447 1498.6609    68.9    5.88 06:22:18.73M
2018-10-27T18:56:16.763Z|I-OCEAN7-304-1214551|  27.93  13.667  38.152  31.761 1499.0298    68.8    5.86 06:22:23.79M
2018-10-27T18:56:21.819Z|I-OCEAN7-304-1214551|  27.97  13.667  38.184  31.791 1499.0641    68.8    5.86 06:22:28.85M
2018-10-27T18:56:26.879Z|I-OCEAN7-304-1214551|  27.97  13.667  38.105  31.717 1498.9772    68.9    5.86 06:22:33.91M
2018-10-27T18:56:31.939Z|I-OCEAN7-304-1214551|  27.94  13.667  38.006  31.626 1498.8698    69.3    5.91 06:22:38.97M
2018-10-27T18:56:36.999Z|I-OCEAN7-304-1214551|  27.94  13.667  37.954  31.578 1498.8126    69.5    5.93 06:22:44.04M
2018-10-27T18:56:42.060Z|I-OCEAN7-304-1214551|  27.93  13.667  37.917  31.543 1498.7723    69.5    5.92 06:22:49.10M
2018-10-27T18:56:47.118Z|I-OCEAN7-304-1214551|  27.92  13.667  37.891  31.520 1498.7446    69.4    5.92 06:22:54.16M
2018-10-27T18:56:52.180Z|I-OCEAN7-304-1214551|  27.94  13.667  37.868  31.498 1498.7200    69.7    5.94 06:22:59.22M
2018-10-27T18:56:57.240Z|I-OCEAN7-304-1214551|  27.94  13.667  37.868  31.498 1498.7205    70.1    5.98 06:23:04.28M