2018-10-27T18:54:00.147Z|I-OCEAN7-304-1214551|  27.97  13.668  38.028  31.646 1498.8962    68.9    5.87 06:20:07.18M
2018-10-27T18:54:05.207Z|I-OCEAN7-304-1214551|  27.97  13.667  38.061  31.676 1498.9313    69.4    5.91 06:20:12.24M
2018-10-27T18:54:10.267Z|I-OCEAN7-304-1214551|  27.97  13.667  37.999  31.620 1498.8640    69.7    5.94 06:20:17.30M
2018-10-27T18:54:15.328Z|I-OCEAN7-304-1214551|  27.92  13.667  37.958  31.581 1498.8187    69.6    5.93 06:20:22.36M
2018-10-27T18:54:20.388Z|I-OCEAN7-304-1214551|  27.92  13.668  37.951  31.574 1498.8113    69.6    5.93 06:20:27.42M
2018-10-27T18:54:25.448Z|I-OCEAN7-304-1214551|  27.96  13.668  37.950  31.574 1498.8108    69.5    5.92 06:20:32.48M
2018-10-27T18:54:30.508Z|I-OCEAN7-304-1214551|  27.93  13.667  37.919  31.545 1498.7755    69.3    5.91 06:20:37.54M
2018-10-27T18:54:35.569Z|I-OCEAN7-304-1214551|  27.93  13.668  37.887  31.515 1498.7415    69.4    5.92 06:20:42.60M
2018-10-27T18:54:40.624Z|I-OCEAN7-304-1214551|  27.93  13.668  37.854  31.485 1498.7058    69.5    5.93 06:20:47.65M
2018-10-27T18:54:45.684Z|I-OCEAN7-304-1214551|  27.93  13.668  37.854  31.485 1498.7062    69.5    5.93 06:20:52.71M
2018-10-27T18:54:50.744Z|I-OCEAN7-304-1214551|  27.90  13.668  37.854  31.485 1498.7059    69.5    5.93 06:20:57.77M
2018-10-27T18:54:55.799Z|I-OCEAN7-304-1214551|  27.90  13.668  37.853  31.484 1498.7048    69.5    5.92 06:21:02.83M